NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 07-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2017 |
07-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.285 |
3.322 |
0.037 |
1.1% |
3.247 |
| High |
3.334 |
3.339 |
0.005 |
0.1% |
3.377 |
| Low |
3.279 |
3.290 |
0.011 |
0.3% |
3.200 |
| Close |
3.315 |
3.304 |
-0.011 |
-0.3% |
3.366 |
| Range |
0.055 |
0.049 |
-0.006 |
-10.9% |
0.177 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.8% |
0.000 |
| Volume |
33,071 |
32,857 |
-214 |
-0.6% |
155,298 |
|
| Daily Pivots for day following 07-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.458 |
3.430 |
3.331 |
|
| R3 |
3.409 |
3.381 |
3.317 |
|
| R2 |
3.360 |
3.360 |
3.313 |
|
| R1 |
3.332 |
3.332 |
3.308 |
3.322 |
| PP |
3.311 |
3.311 |
3.311 |
3.306 |
| S1 |
3.283 |
3.283 |
3.300 |
3.273 |
| S2 |
3.262 |
3.262 |
3.295 |
|
| S3 |
3.213 |
3.234 |
3.291 |
|
| S4 |
3.164 |
3.185 |
3.277 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.783 |
3.463 |
|
| R3 |
3.668 |
3.606 |
3.415 |
|
| R2 |
3.491 |
3.491 |
3.398 |
|
| R1 |
3.429 |
3.429 |
3.382 |
3.460 |
| PP |
3.314 |
3.314 |
3.314 |
3.330 |
| S1 |
3.252 |
3.252 |
3.350 |
3.283 |
| S2 |
3.137 |
3.137 |
3.334 |
|
| S3 |
2.960 |
3.075 |
3.317 |
|
| S4 |
2.783 |
2.898 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.547 |
|
2.618 |
3.467 |
|
1.618 |
3.418 |
|
1.000 |
3.388 |
|
0.618 |
3.369 |
|
HIGH |
3.339 |
|
0.618 |
3.320 |
|
0.500 |
3.315 |
|
0.382 |
3.309 |
|
LOW |
3.290 |
|
0.618 |
3.260 |
|
1.000 |
3.241 |
|
1.618 |
3.211 |
|
2.618 |
3.162 |
|
4.250 |
3.082 |
|
|
| Fisher Pivots for day following 07-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.315 |
3.321 |
| PP |
3.311 |
3.315 |
| S1 |
3.308 |
3.310 |
|