NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 06-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2017 |
06-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.333 |
3.285 |
-0.048 |
-1.4% |
3.247 |
| High |
3.363 |
3.334 |
-0.029 |
-0.9% |
3.377 |
| Low |
3.278 |
3.279 |
0.001 |
0.0% |
3.200 |
| Close |
3.287 |
3.315 |
0.028 |
0.9% |
3.366 |
| Range |
0.085 |
0.055 |
-0.030 |
-35.3% |
0.177 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.2% |
0.000 |
| Volume |
38,667 |
33,071 |
-5,596 |
-14.5% |
155,298 |
|
| Daily Pivots for day following 06-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.474 |
3.450 |
3.345 |
|
| R3 |
3.419 |
3.395 |
3.330 |
|
| R2 |
3.364 |
3.364 |
3.325 |
|
| R1 |
3.340 |
3.340 |
3.320 |
3.352 |
| PP |
3.309 |
3.309 |
3.309 |
3.316 |
| S1 |
3.285 |
3.285 |
3.310 |
3.297 |
| S2 |
3.254 |
3.254 |
3.305 |
|
| S3 |
3.199 |
3.230 |
3.300 |
|
| S4 |
3.144 |
3.175 |
3.285 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.783 |
3.463 |
|
| R3 |
3.668 |
3.606 |
3.415 |
|
| R2 |
3.491 |
3.491 |
3.398 |
|
| R1 |
3.429 |
3.429 |
3.382 |
3.460 |
| PP |
3.314 |
3.314 |
3.314 |
3.330 |
| S1 |
3.252 |
3.252 |
3.350 |
3.283 |
| S2 |
3.137 |
3.137 |
3.334 |
|
| S3 |
2.960 |
3.075 |
3.317 |
|
| S4 |
2.783 |
2.898 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.478 |
|
1.618 |
3.423 |
|
1.000 |
3.389 |
|
0.618 |
3.368 |
|
HIGH |
3.334 |
|
0.618 |
3.313 |
|
0.500 |
3.307 |
|
0.382 |
3.300 |
|
LOW |
3.279 |
|
0.618 |
3.245 |
|
1.000 |
3.224 |
|
1.618 |
3.190 |
|
2.618 |
3.135 |
|
4.250 |
3.045 |
|
|
| Fisher Pivots for day following 06-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.312 |
3.328 |
| PP |
3.309 |
3.323 |
| S1 |
3.307 |
3.319 |
|