NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 01-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2017 |
01-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.325 |
0.067 |
2.1% |
3.247 |
| High |
3.332 |
3.377 |
0.045 |
1.4% |
3.377 |
| Low |
3.222 |
3.300 |
0.078 |
2.4% |
3.200 |
| Close |
3.326 |
3.366 |
0.040 |
1.2% |
3.366 |
| Range |
0.110 |
0.077 |
-0.033 |
-30.0% |
0.177 |
| ATR |
0.063 |
0.064 |
0.001 |
1.6% |
0.000 |
| Volume |
24,002 |
63,015 |
39,013 |
162.5% |
155,298 |
|
| Daily Pivots for day following 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.549 |
3.408 |
|
| R3 |
3.502 |
3.472 |
3.387 |
|
| R2 |
3.425 |
3.425 |
3.380 |
|
| R1 |
3.395 |
3.395 |
3.373 |
3.410 |
| PP |
3.348 |
3.348 |
3.348 |
3.355 |
| S1 |
3.318 |
3.318 |
3.359 |
3.333 |
| S2 |
3.271 |
3.271 |
3.352 |
|
| S3 |
3.194 |
3.241 |
3.345 |
|
| S4 |
3.117 |
3.164 |
3.324 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.783 |
3.463 |
|
| R3 |
3.668 |
3.606 |
3.415 |
|
| R2 |
3.491 |
3.491 |
3.398 |
|
| R1 |
3.429 |
3.429 |
3.382 |
3.460 |
| PP |
3.314 |
3.314 |
3.314 |
3.330 |
| S1 |
3.252 |
3.252 |
3.350 |
3.283 |
| S2 |
3.137 |
3.137 |
3.334 |
|
| S3 |
2.960 |
3.075 |
3.317 |
|
| S4 |
2.783 |
2.898 |
3.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.704 |
|
2.618 |
3.579 |
|
1.618 |
3.502 |
|
1.000 |
3.454 |
|
0.618 |
3.425 |
|
HIGH |
3.377 |
|
0.618 |
3.348 |
|
0.500 |
3.339 |
|
0.382 |
3.329 |
|
LOW |
3.300 |
|
0.618 |
3.252 |
|
1.000 |
3.223 |
|
1.618 |
3.175 |
|
2.618 |
3.098 |
|
4.250 |
2.973 |
|
|
| Fisher Pivots for day following 01-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.344 |
| PP |
3.348 |
3.322 |
| S1 |
3.339 |
3.300 |
|