NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 31-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2017 |
31-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.281 |
3.258 |
-0.023 |
-0.7% |
3.253 |
| High |
3.284 |
3.332 |
0.048 |
1.5% |
3.327 |
| Low |
3.244 |
3.222 |
-0.022 |
-0.7% |
3.224 |
| Close |
3.252 |
3.326 |
0.074 |
2.3% |
3.240 |
| Range |
0.040 |
0.110 |
0.070 |
175.0% |
0.103 |
| ATR |
0.060 |
0.063 |
0.004 |
6.0% |
0.000 |
| Volume |
22,127 |
24,002 |
1,875 |
8.5% |
128,297 |
|
| Daily Pivots for day following 31-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.585 |
3.387 |
|
| R3 |
3.513 |
3.475 |
3.356 |
|
| R2 |
3.403 |
3.403 |
3.346 |
|
| R1 |
3.365 |
3.365 |
3.336 |
3.384 |
| PP |
3.293 |
3.293 |
3.293 |
3.303 |
| S1 |
3.255 |
3.255 |
3.316 |
3.274 |
| S2 |
3.183 |
3.183 |
3.306 |
|
| S3 |
3.073 |
3.145 |
3.296 |
|
| S4 |
2.963 |
3.035 |
3.266 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.509 |
3.297 |
|
| R3 |
3.470 |
3.406 |
3.268 |
|
| R2 |
3.367 |
3.367 |
3.259 |
|
| R1 |
3.303 |
3.303 |
3.249 |
3.284 |
| PP |
3.264 |
3.264 |
3.264 |
3.254 |
| S1 |
3.200 |
3.200 |
3.231 |
3.181 |
| S2 |
3.161 |
3.161 |
3.221 |
|
| S3 |
3.058 |
3.097 |
3.212 |
|
| S4 |
2.955 |
2.994 |
3.183 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.800 |
|
2.618 |
3.620 |
|
1.618 |
3.510 |
|
1.000 |
3.442 |
|
0.618 |
3.400 |
|
HIGH |
3.332 |
|
0.618 |
3.290 |
|
0.500 |
3.277 |
|
0.382 |
3.264 |
|
LOW |
3.222 |
|
0.618 |
3.154 |
|
1.000 |
3.112 |
|
1.618 |
3.044 |
|
2.618 |
2.934 |
|
4.250 |
2.755 |
|
|
| Fisher Pivots for day following 31-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.310 |
3.310 |
| PP |
3.293 |
3.293 |
| S1 |
3.277 |
3.277 |
|