NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 25-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2017 |
25-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.271 |
3.280 |
0.009 |
0.3% |
3.253 |
| High |
3.315 |
3.287 |
-0.028 |
-0.8% |
3.327 |
| Low |
3.266 |
3.230 |
-0.036 |
-1.1% |
3.224 |
| Close |
3.288 |
3.240 |
-0.048 |
-1.5% |
3.240 |
| Range |
0.049 |
0.057 |
0.008 |
16.3% |
0.103 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.1% |
0.000 |
| Volume |
22,539 |
18,258 |
-4,281 |
-19.0% |
128,297 |
|
| Daily Pivots for day following 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.423 |
3.389 |
3.271 |
|
| R3 |
3.366 |
3.332 |
3.256 |
|
| R2 |
3.309 |
3.309 |
3.250 |
|
| R1 |
3.275 |
3.275 |
3.245 |
3.264 |
| PP |
3.252 |
3.252 |
3.252 |
3.247 |
| S1 |
3.218 |
3.218 |
3.235 |
3.207 |
| S2 |
3.195 |
3.195 |
3.230 |
|
| S3 |
3.138 |
3.161 |
3.224 |
|
| S4 |
3.081 |
3.104 |
3.209 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.509 |
3.297 |
|
| R3 |
3.470 |
3.406 |
3.268 |
|
| R2 |
3.367 |
3.367 |
3.259 |
|
| R1 |
3.303 |
3.303 |
3.249 |
3.284 |
| PP |
3.264 |
3.264 |
3.264 |
3.254 |
| S1 |
3.200 |
3.200 |
3.231 |
3.181 |
| S2 |
3.161 |
3.161 |
3.221 |
|
| S3 |
3.058 |
3.097 |
3.212 |
|
| S4 |
2.955 |
2.994 |
3.183 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.529 |
|
2.618 |
3.436 |
|
1.618 |
3.379 |
|
1.000 |
3.344 |
|
0.618 |
3.322 |
|
HIGH |
3.287 |
|
0.618 |
3.265 |
|
0.500 |
3.259 |
|
0.382 |
3.252 |
|
LOW |
3.230 |
|
0.618 |
3.195 |
|
1.000 |
3.173 |
|
1.618 |
3.138 |
|
2.618 |
3.081 |
|
4.250 |
2.988 |
|
|
| Fisher Pivots for day following 25-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.273 |
| PP |
3.252 |
3.262 |
| S1 |
3.246 |
3.251 |
|