NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 24-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2017 |
24-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.268 |
3.271 |
0.003 |
0.1% |
3.320 |
| High |
3.287 |
3.315 |
0.028 |
0.9% |
3.334 |
| Low |
3.241 |
3.266 |
0.025 |
0.8% |
3.208 |
| Close |
3.273 |
3.288 |
0.015 |
0.5% |
3.248 |
| Range |
0.046 |
0.049 |
0.003 |
6.5% |
0.126 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.3% |
0.000 |
| Volume |
20,617 |
22,539 |
1,922 |
9.3% |
134,567 |
|
| Daily Pivots for day following 24-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.411 |
3.315 |
|
| R3 |
3.388 |
3.362 |
3.301 |
|
| R2 |
3.339 |
3.339 |
3.297 |
|
| R1 |
3.313 |
3.313 |
3.292 |
3.326 |
| PP |
3.290 |
3.290 |
3.290 |
3.296 |
| S1 |
3.264 |
3.264 |
3.284 |
3.277 |
| S2 |
3.241 |
3.241 |
3.279 |
|
| S3 |
3.192 |
3.215 |
3.275 |
|
| S4 |
3.143 |
3.166 |
3.261 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.571 |
3.317 |
|
| R3 |
3.515 |
3.445 |
3.283 |
|
| R2 |
3.389 |
3.389 |
3.271 |
|
| R1 |
3.319 |
3.319 |
3.260 |
3.291 |
| PP |
3.263 |
3.263 |
3.263 |
3.250 |
| S1 |
3.193 |
3.193 |
3.236 |
3.165 |
| S2 |
3.137 |
3.137 |
3.225 |
|
| S3 |
3.011 |
3.067 |
3.213 |
|
| S4 |
2.885 |
2.941 |
3.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.523 |
|
2.618 |
3.443 |
|
1.618 |
3.394 |
|
1.000 |
3.364 |
|
0.618 |
3.345 |
|
HIGH |
3.315 |
|
0.618 |
3.296 |
|
0.500 |
3.291 |
|
0.382 |
3.285 |
|
LOW |
3.266 |
|
0.618 |
3.236 |
|
1.000 |
3.217 |
|
1.618 |
3.187 |
|
2.618 |
3.138 |
|
4.250 |
3.058 |
|
|
| Fisher Pivots for day following 24-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.291 |
3.287 |
| PP |
3.290 |
3.285 |
| S1 |
3.289 |
3.284 |
|