NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 23-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2017 |
23-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.268 |
-0.022 |
-0.7% |
3.320 |
| High |
3.327 |
3.287 |
-0.040 |
-1.2% |
3.334 |
| Low |
3.265 |
3.241 |
-0.024 |
-0.7% |
3.208 |
| Close |
3.273 |
3.273 |
0.000 |
0.0% |
3.248 |
| Range |
0.062 |
0.046 |
-0.016 |
-25.8% |
0.126 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.7% |
0.000 |
| Volume |
34,272 |
20,617 |
-13,655 |
-39.8% |
134,567 |
|
| Daily Pivots for day following 23-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.385 |
3.298 |
|
| R3 |
3.359 |
3.339 |
3.286 |
|
| R2 |
3.313 |
3.313 |
3.281 |
|
| R1 |
3.293 |
3.293 |
3.277 |
3.303 |
| PP |
3.267 |
3.267 |
3.267 |
3.272 |
| S1 |
3.247 |
3.247 |
3.269 |
3.257 |
| S2 |
3.221 |
3.221 |
3.265 |
|
| S3 |
3.175 |
3.201 |
3.260 |
|
| S4 |
3.129 |
3.155 |
3.248 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.571 |
3.317 |
|
| R3 |
3.515 |
3.445 |
3.283 |
|
| R2 |
3.389 |
3.389 |
3.271 |
|
| R1 |
3.319 |
3.319 |
3.260 |
3.291 |
| PP |
3.263 |
3.263 |
3.263 |
3.250 |
| S1 |
3.193 |
3.193 |
3.236 |
3.165 |
| S2 |
3.137 |
3.137 |
3.225 |
|
| S3 |
3.011 |
3.067 |
3.213 |
|
| S4 |
2.885 |
2.941 |
3.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.483 |
|
2.618 |
3.407 |
|
1.618 |
3.361 |
|
1.000 |
3.333 |
|
0.618 |
3.315 |
|
HIGH |
3.287 |
|
0.618 |
3.269 |
|
0.500 |
3.264 |
|
0.382 |
3.259 |
|
LOW |
3.241 |
|
0.618 |
3.213 |
|
1.000 |
3.195 |
|
1.618 |
3.167 |
|
2.618 |
3.121 |
|
4.250 |
3.046 |
|
|
| Fisher Pivots for day following 23-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.270 |
3.276 |
| PP |
3.267 |
3.275 |
| S1 |
3.264 |
3.274 |
|