NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 22-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2017 |
22-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.290 |
0.037 |
1.1% |
3.320 |
| High |
3.315 |
3.327 |
0.012 |
0.4% |
3.334 |
| Low |
3.224 |
3.265 |
0.041 |
1.3% |
3.208 |
| Close |
3.293 |
3.273 |
-0.020 |
-0.6% |
3.248 |
| Range |
0.091 |
0.062 |
-0.029 |
-31.9% |
0.126 |
| ATR |
0.061 |
0.061 |
0.000 |
0.2% |
0.000 |
| Volume |
32,611 |
34,272 |
1,661 |
5.1% |
134,567 |
|
| Daily Pivots for day following 22-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.474 |
3.436 |
3.307 |
|
| R3 |
3.412 |
3.374 |
3.290 |
|
| R2 |
3.350 |
3.350 |
3.284 |
|
| R1 |
3.312 |
3.312 |
3.279 |
3.300 |
| PP |
3.288 |
3.288 |
3.288 |
3.283 |
| S1 |
3.250 |
3.250 |
3.267 |
3.238 |
| S2 |
3.226 |
3.226 |
3.262 |
|
| S3 |
3.164 |
3.188 |
3.256 |
|
| S4 |
3.102 |
3.126 |
3.239 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.571 |
3.317 |
|
| R3 |
3.515 |
3.445 |
3.283 |
|
| R2 |
3.389 |
3.389 |
3.271 |
|
| R1 |
3.319 |
3.319 |
3.260 |
3.291 |
| PP |
3.263 |
3.263 |
3.263 |
3.250 |
| S1 |
3.193 |
3.193 |
3.236 |
3.165 |
| S2 |
3.137 |
3.137 |
3.225 |
|
| S3 |
3.011 |
3.067 |
3.213 |
|
| S4 |
2.885 |
2.941 |
3.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.591 |
|
2.618 |
3.489 |
|
1.618 |
3.427 |
|
1.000 |
3.389 |
|
0.618 |
3.365 |
|
HIGH |
3.327 |
|
0.618 |
3.303 |
|
0.500 |
3.296 |
|
0.382 |
3.289 |
|
LOW |
3.265 |
|
0.618 |
3.227 |
|
1.000 |
3.203 |
|
1.618 |
3.165 |
|
2.618 |
3.103 |
|
4.250 |
3.002 |
|
|
| Fisher Pivots for day following 22-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.276 |
| PP |
3.288 |
3.275 |
| S1 |
3.281 |
3.274 |
|