NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 21-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2017 |
21-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.253 |
-0.013 |
-0.4% |
3.320 |
| High |
3.278 |
3.315 |
0.037 |
1.1% |
3.334 |
| Low |
3.241 |
3.224 |
-0.017 |
-0.5% |
3.208 |
| Close |
3.248 |
3.293 |
0.045 |
1.4% |
3.248 |
| Range |
0.037 |
0.091 |
0.054 |
145.9% |
0.126 |
| ATR |
0.058 |
0.061 |
0.002 |
4.0% |
0.000 |
| Volume |
25,413 |
32,611 |
7,198 |
28.3% |
134,567 |
|
| Daily Pivots for day following 21-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.513 |
3.343 |
|
| R3 |
3.459 |
3.422 |
3.318 |
|
| R2 |
3.368 |
3.368 |
3.310 |
|
| R1 |
3.331 |
3.331 |
3.301 |
3.350 |
| PP |
3.277 |
3.277 |
3.277 |
3.287 |
| S1 |
3.240 |
3.240 |
3.285 |
3.259 |
| S2 |
3.186 |
3.186 |
3.276 |
|
| S3 |
3.095 |
3.149 |
3.268 |
|
| S4 |
3.004 |
3.058 |
3.243 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.571 |
3.317 |
|
| R3 |
3.515 |
3.445 |
3.283 |
|
| R2 |
3.389 |
3.389 |
3.271 |
|
| R1 |
3.319 |
3.319 |
3.260 |
3.291 |
| PP |
3.263 |
3.263 |
3.263 |
3.250 |
| S1 |
3.193 |
3.193 |
3.236 |
3.165 |
| S2 |
3.137 |
3.137 |
3.225 |
|
| S3 |
3.011 |
3.067 |
3.213 |
|
| S4 |
2.885 |
2.941 |
3.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.702 |
|
2.618 |
3.553 |
|
1.618 |
3.462 |
|
1.000 |
3.406 |
|
0.618 |
3.371 |
|
HIGH |
3.315 |
|
0.618 |
3.280 |
|
0.500 |
3.270 |
|
0.382 |
3.259 |
|
LOW |
3.224 |
|
0.618 |
3.168 |
|
1.000 |
3.133 |
|
1.618 |
3.077 |
|
2.618 |
2.986 |
|
4.250 |
2.837 |
|
|
| Fisher Pivots for day following 21-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.285 |
3.283 |
| PP |
3.277 |
3.272 |
| S1 |
3.270 |
3.262 |
|