NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 18-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.241 |
3.266 |
0.025 |
0.8% |
3.320 |
| High |
3.288 |
3.278 |
-0.010 |
-0.3% |
3.334 |
| Low |
3.208 |
3.241 |
0.033 |
1.0% |
3.208 |
| Close |
3.284 |
3.248 |
-0.036 |
-1.1% |
3.248 |
| Range |
0.080 |
0.037 |
-0.043 |
-53.8% |
0.126 |
| ATR |
0.060 |
0.058 |
-0.001 |
-2.0% |
0.000 |
| Volume |
33,673 |
25,413 |
-8,260 |
-24.5% |
134,567 |
|
| Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.344 |
3.268 |
|
| R3 |
3.330 |
3.307 |
3.258 |
|
| R2 |
3.293 |
3.293 |
3.255 |
|
| R1 |
3.270 |
3.270 |
3.251 |
3.263 |
| PP |
3.256 |
3.256 |
3.256 |
3.252 |
| S1 |
3.233 |
3.233 |
3.245 |
3.226 |
| S2 |
3.219 |
3.219 |
3.241 |
|
| S3 |
3.182 |
3.196 |
3.238 |
|
| S4 |
3.145 |
3.159 |
3.228 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.571 |
3.317 |
|
| R3 |
3.515 |
3.445 |
3.283 |
|
| R2 |
3.389 |
3.389 |
3.271 |
|
| R1 |
3.319 |
3.319 |
3.260 |
3.291 |
| PP |
3.263 |
3.263 |
3.263 |
3.250 |
| S1 |
3.193 |
3.193 |
3.236 |
3.165 |
| S2 |
3.137 |
3.137 |
3.225 |
|
| S3 |
3.011 |
3.067 |
3.213 |
|
| S4 |
2.885 |
2.941 |
3.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.375 |
|
1.618 |
3.338 |
|
1.000 |
3.315 |
|
0.618 |
3.301 |
|
HIGH |
3.278 |
|
0.618 |
3.264 |
|
0.500 |
3.260 |
|
0.382 |
3.255 |
|
LOW |
3.241 |
|
0.618 |
3.218 |
|
1.000 |
3.204 |
|
1.618 |
3.181 |
|
2.618 |
3.144 |
|
4.250 |
3.084 |
|
|
| Fisher Pivots for day following 18-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.260 |
3.248 |
| PP |
3.256 |
3.248 |
| S1 |
3.252 |
3.248 |
|