NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 17-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2017 |
17-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.265 |
3.241 |
-0.024 |
-0.7% |
3.159 |
| High |
3.279 |
3.288 |
0.009 |
0.3% |
3.323 |
| Low |
3.240 |
3.208 |
-0.032 |
-1.0% |
3.152 |
| Close |
3.247 |
3.284 |
0.037 |
1.1% |
3.307 |
| Range |
0.039 |
0.080 |
0.041 |
105.1% |
0.171 |
| ATR |
0.058 |
0.060 |
0.002 |
2.7% |
0.000 |
| Volume |
27,079 |
33,673 |
6,594 |
24.4% |
171,685 |
|
| Daily Pivots for day following 17-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.500 |
3.472 |
3.328 |
|
| R3 |
3.420 |
3.392 |
3.306 |
|
| R2 |
3.340 |
3.340 |
3.299 |
|
| R1 |
3.312 |
3.312 |
3.291 |
3.326 |
| PP |
3.260 |
3.260 |
3.260 |
3.267 |
| S1 |
3.232 |
3.232 |
3.277 |
3.246 |
| S2 |
3.180 |
3.180 |
3.269 |
|
| S3 |
3.100 |
3.152 |
3.262 |
|
| S4 |
3.020 |
3.072 |
3.240 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.711 |
3.401 |
|
| R3 |
3.603 |
3.540 |
3.354 |
|
| R2 |
3.432 |
3.432 |
3.338 |
|
| R1 |
3.369 |
3.369 |
3.323 |
3.401 |
| PP |
3.261 |
3.261 |
3.261 |
3.276 |
| S1 |
3.198 |
3.198 |
3.291 |
3.230 |
| S2 |
3.090 |
3.090 |
3.276 |
|
| S3 |
2.919 |
3.027 |
3.260 |
|
| S4 |
2.748 |
2.856 |
3.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.628 |
|
2.618 |
3.497 |
|
1.618 |
3.417 |
|
1.000 |
3.368 |
|
0.618 |
3.337 |
|
HIGH |
3.288 |
|
0.618 |
3.257 |
|
0.500 |
3.248 |
|
0.382 |
3.239 |
|
LOW |
3.208 |
|
0.618 |
3.159 |
|
1.000 |
3.128 |
|
1.618 |
3.079 |
|
2.618 |
2.999 |
|
4.250 |
2.868 |
|
|
| Fisher Pivots for day following 17-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.272 |
3.275 |
| PP |
3.260 |
3.265 |
| S1 |
3.248 |
3.256 |
|