NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 14-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2017 |
14-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.297 |
3.320 |
0.023 |
0.7% |
3.159 |
| High |
3.315 |
3.334 |
0.019 |
0.6% |
3.323 |
| Low |
3.285 |
3.260 |
-0.025 |
-0.8% |
3.152 |
| Close |
3.307 |
3.298 |
-0.009 |
-0.3% |
3.307 |
| Range |
0.030 |
0.074 |
0.044 |
146.7% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
26,984 |
25,808 |
-1,176 |
-4.4% |
171,685 |
|
| Daily Pivots for day following 14-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.483 |
3.339 |
|
| R3 |
3.445 |
3.409 |
3.318 |
|
| R2 |
3.371 |
3.371 |
3.312 |
|
| R1 |
3.335 |
3.335 |
3.305 |
3.316 |
| PP |
3.297 |
3.297 |
3.297 |
3.288 |
| S1 |
3.261 |
3.261 |
3.291 |
3.242 |
| S2 |
3.223 |
3.223 |
3.284 |
|
| S3 |
3.149 |
3.187 |
3.278 |
|
| S4 |
3.075 |
3.113 |
3.257 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.711 |
3.401 |
|
| R3 |
3.603 |
3.540 |
3.354 |
|
| R2 |
3.432 |
3.432 |
3.338 |
|
| R1 |
3.369 |
3.369 |
3.323 |
3.401 |
| PP |
3.261 |
3.261 |
3.261 |
3.276 |
| S1 |
3.198 |
3.198 |
3.291 |
3.230 |
| S2 |
3.090 |
3.090 |
3.276 |
|
| S3 |
2.919 |
3.027 |
3.260 |
|
| S4 |
2.748 |
2.856 |
3.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.649 |
|
2.618 |
3.528 |
|
1.618 |
3.454 |
|
1.000 |
3.408 |
|
0.618 |
3.380 |
|
HIGH |
3.334 |
|
0.618 |
3.306 |
|
0.500 |
3.297 |
|
0.382 |
3.288 |
|
LOW |
3.260 |
|
0.618 |
3.214 |
|
1.000 |
3.186 |
|
1.618 |
3.140 |
|
2.618 |
3.066 |
|
4.250 |
2.946 |
|
|
| Fisher Pivots for day following 14-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.298 |
3.293 |
| PP |
3.297 |
3.288 |
| S1 |
3.297 |
3.283 |
|