NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 57.37 57.30 -0.07 -0.1% 57.25
High 57.78 57.64 -0.14 -0.2% 58.56
Low 56.82 57.16 0.34 0.6% 56.09
Close 57.16 57.46 0.30 0.5% 57.30
Range 0.96 0.48 -0.48 -50.0% 2.47
ATR 1.15 1.10 -0.05 -4.2% 0.00
Volume 137,151 25,737 -111,414 -81.2% 2,881,980
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 58.86 58.64 57.72
R3 58.38 58.16 57.59
R2 57.90 57.90 57.55
R1 57.68 57.68 57.50 57.79
PP 57.42 57.42 57.42 57.48
S1 57.20 57.20 57.42 57.31
S2 56.94 56.94 57.37
S3 56.46 56.72 57.33
S4 55.98 56.24 57.20
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.73 63.48 58.66
R3 62.26 61.01 57.98
R2 59.79 59.79 57.75
R1 58.54 58.54 57.53 59.17
PP 57.32 57.32 57.32 57.63
S1 56.07 56.07 57.07 56.70
S2 54.85 54.85 56.85
S3 52.38 53.60 56.62
S4 49.91 51.13 55.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.83 56.09 1.74 3.0% 0.88 1.5% 79% False False 322,331
10 58.56 55.82 2.74 4.8% 1.12 1.9% 60% False False 496,278
20 59.05 55.82 3.23 5.6% 1.14 2.0% 51% False False 571,240
40 59.05 51.73 7.32 12.7% 1.13 2.0% 78% False False 420,561
60 59.05 49.73 9.32 16.2% 1.08 1.9% 83% False False 306,934
80 59.05 46.95 12.10 21.1% 1.07 1.9% 87% False False 250,923
100 59.05 46.95 12.10 21.1% 1.08 1.9% 87% False False 209,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 59.68
2.618 58.90
1.618 58.42
1.000 58.12
0.618 57.94
HIGH 57.64
0.618 57.46
0.500 57.40
0.382 57.34
LOW 57.16
0.618 56.86
1.000 56.68
1.618 56.38
2.618 55.90
4.250 55.12
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 57.44 57.41
PP 57.42 57.35
S1 57.40 57.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.