NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 57.15 57.37 0.22 0.4% 57.25
High 57.49 57.78 0.29 0.5% 58.56
Low 56.94 56.82 -0.12 -0.2% 56.09
Close 57.30 57.16 -0.14 -0.2% 57.30
Range 0.55 0.96 0.41 74.5% 2.47
ATR 1.16 1.15 -0.01 -1.2% 0.00
Volume 210,054 137,151 -72,903 -34.7% 2,881,980
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 60.13 59.61 57.69
R3 59.17 58.65 57.42
R2 58.21 58.21 57.34
R1 57.69 57.69 57.25 57.47
PP 57.25 57.25 57.25 57.15
S1 56.73 56.73 57.07 56.51
S2 56.29 56.29 56.98
S3 55.33 55.77 56.90
S4 54.37 54.81 56.63
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.73 63.48 58.66
R3 62.26 61.01 57.98
R2 59.79 59.79 57.75
R1 58.54 58.54 57.53 59.17
PP 57.32 57.32 57.32 57.63
S1 56.07 56.07 57.07 56.70
S2 54.85 54.85 56.85
S3 52.38 53.60 56.62
S4 49.91 51.13 55.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.56 56.09 2.47 4.3% 1.13 2.0% 43% False False 482,481
10 58.56 55.82 2.74 4.8% 1.16 2.0% 49% False False 543,629
20 59.05 55.75 3.30 5.8% 1.17 2.1% 43% False False 599,615
40 59.05 51.73 7.32 12.8% 1.13 2.0% 74% False False 423,163
60 59.05 49.73 9.32 16.3% 1.10 1.9% 80% False False 307,872
80 59.05 46.95 12.10 21.2% 1.07 1.9% 84% False False 251,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.86
2.618 60.29
1.618 59.33
1.000 58.74
0.618 58.37
HIGH 57.78
0.618 57.41
0.500 57.30
0.382 57.19
LOW 56.82
0.618 56.23
1.000 55.86
1.618 55.27
2.618 54.31
4.250 52.74
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 57.30 57.09
PP 57.25 57.01
S1 57.21 56.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.