NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary Previous Current 13-Dec-2017 14-Dec-2017 Change Change % Previous Week Open 57.45 56.70 -0.75 -1.3% 58.32 High 57.83 57.22 -0.61 -1.1% 58.34 Low 56.55 56.09 -0.46 -0.8% 55.82 Close 56.60 57.04 0.44 0.8% 57.36 Range 1.28 1.13 -0.15 -11.7% 2.52 ATR 1.22 1.21 -0.01 -0.5% 0.00 Volume 658,143 580,571 -77,572 -11.8% 2,947,126
Daily Pivots for day following 14-Dec-2017 Classic Woodie Camarilla DeMark R4 60.17 59.74 57.66 R3 59.04 58.61 57.35 R2 57.91 57.91 57.25 R1 57.48 57.48 57.14 57.70 PP 56.78 56.78 56.78 56.89 S1 56.35 56.35 56.94 56.57 S2 55.65 55.65 56.83 S3 54.52 55.22 56.73 S4 53.39 54.09 56.42	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 64.73 63.57 58.75 R3 62.21 61.05 58.05 R2 59.69 59.69 57.82 R1 58.53 58.53 57.59 57.85 PP 57.17 57.17 57.17 56.84 S1 56.01 56.01 57.13 55.33 S2 54.65 54.65 56.90 S3 52.13 53.49 56.67 S4 49.61 50.97 55.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.56 56.09 2.47 4.3% 1.31 2.3% 38% False True 670,705 10 58.88 55.82 3.06 5.4% 1.26 2.2% 40% False False 630,426 20 59.05 55.15 3.90 6.8% 1.20 2.1% 48% False False 640,945 40 59.05 51.09 7.96 14.0% 1.15 2.0% 75% False False 419,620 60 59.05 49.73 9.32 16.3% 1.09 1.9% 78% False False 303,929 80 59.05 46.95 12.10 21.2% 1.08 1.9% 83% False False 247,932
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 62.02 2.618 60.18 1.618 59.05 1.000 58.35 0.618 57.92 HIGH 57.22 0.618 56.79 0.500 56.66 0.382 56.52 LOW 56.09 0.618 55.39 1.000 54.96 1.618 54.26 2.618 53.13 4.250 51.29
Fisher Pivots for day following 14-Dec-2017 Pivot 1 day 3 day R1 56.91 57.33 PP 56.78 57.23 S1 56.66 57.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.