NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 56.65 57.25 0.60 1.1% 58.32
High 57.79 58.08 0.29 0.5% 58.34
Low 56.54 56.91 0.37 0.7% 55.82
Close 57.36 57.99 0.63 1.1% 57.36
Range 1.25 1.17 -0.08 -6.4% 2.52
ATR 1.17 1.17 0.00 0.0% 0.00
Volume 681,599 606,724 -74,875 -11.0% 2,947,126
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 61.17 60.75 58.63
R3 60.00 59.58 58.31
R2 58.83 58.83 58.20
R1 58.41 58.41 58.10 58.62
PP 57.66 57.66 57.66 57.77
S1 57.24 57.24 57.88 57.45
S2 56.49 56.49 57.78
S3 55.32 56.07 57.67
S4 54.15 54.90 57.35
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.73 63.57 58.75
R3 62.21 61.05 58.05
R2 59.69 59.69 57.82
R1 58.53 58.53 57.59 57.85
PP 57.17 57.17 57.17 56.84
S1 56.01 56.01 57.13 55.33
S2 54.65 54.65 56.90
S3 52.13 53.49 56.67
S4 49.61 50.97 55.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.08 55.82 2.26 3.9% 1.18 2.0% 96% True False 604,777
10 58.88 55.82 3.06 5.3% 1.19 2.1% 71% False False 626,228
20 59.05 55.00 4.05 7.0% 1.17 2.0% 74% False False 585,590
40 59.05 51.09 7.96 13.7% 1.11 1.9% 87% False False 374,124
60 59.05 49.73 9.32 16.1% 1.08 1.9% 89% False False 272,439
80 59.05 46.95 12.10 20.9% 1.08 1.9% 91% False False 224,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.05
2.618 61.14
1.618 59.97
1.000 59.25
0.618 58.80
HIGH 58.08
0.618 57.63
0.500 57.50
0.382 57.36
LOW 56.91
0.618 56.19
1.000 55.74
1.618 55.02
2.618 53.85
4.250 51.94
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 57.83 57.64
PP 57.66 57.30
S1 57.50 56.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.