NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 57.48 57.45 -0.03 -0.1% 58.95
High 57.92 57.57 -0.35 -0.6% 58.99
Low 57.08 55.87 -1.21 -2.1% 56.75
Close 57.62 55.96 -1.66 -2.9% 58.36
Range 0.84 1.70 0.86 102.4% 2.24
ATR 1.14 1.18 0.04 3.8% 0.00
Volume 499,245 678,992 179,747 36.0% 3,398,511
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 61.57 60.46 56.90
R3 59.87 58.76 56.43
R2 58.17 58.17 56.27
R1 57.06 57.06 56.12 56.77
PP 56.47 56.47 56.47 56.32
S1 55.36 55.36 55.80 55.07
S2 54.77 54.77 55.65
S3 53.07 53.66 55.49
S4 51.37 51.96 55.03
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.75 63.80 59.59
R3 62.51 61.56 58.98
R2 60.27 60.27 58.77
R1 59.32 59.32 58.57 58.68
PP 58.03 58.03 58.03 57.71
S1 57.08 57.08 58.15 56.44
S2 55.79 55.79 57.95
S3 53.55 54.84 57.74
S4 51.31 52.60 57.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.88 55.87 3.01 5.4% 1.26 2.2% 3% False True 625,709
10 59.05 55.87 3.18 5.7% 1.24 2.2% 3% False True 652,195
20 59.05 55.00 4.05 7.2% 1.16 2.1% 24% False False 531,688
40 59.05 50.71 8.34 14.9% 1.09 2.0% 63% False False 334,234
60 59.05 49.34 9.71 17.4% 1.07 1.9% 68% False False 245,832
80 59.05 46.95 12.10 21.6% 1.07 1.9% 74% False False 202,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 64.80
2.618 62.02
1.618 60.32
1.000 59.27
0.618 58.62
HIGH 57.57
0.618 56.92
0.500 56.72
0.382 56.52
LOW 55.87
0.618 54.82
1.000 54.17
1.618 53.12
2.618 51.42
4.250 48.65
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 56.72 57.11
PP 56.47 56.72
S1 56.21 56.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.