NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 57.41 57.42 0.01 0.0% 58.95
High 57.98 58.88 0.90 1.6% 58.99
Low 56.82 57.29 0.47 0.8% 56.75
Close 57.40 58.36 0.96 1.7% 58.36
Range 1.16 1.59 0.43 37.1% 2.24
ATR 1.14 1.18 0.03 2.8% 0.00
Volume 735,128 685,215 -49,913 -6.8% 3,398,511
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 62.95 62.24 59.23
R3 61.36 60.65 58.80
R2 59.77 59.77 58.65
R1 59.06 59.06 58.51 59.42
PP 58.18 58.18 58.18 58.35
S1 57.47 57.47 58.21 57.83
S2 56.59 56.59 58.07
S3 55.00 55.88 57.92
S4 53.41 54.29 57.49
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.75 63.80 59.59
R3 62.51 61.56 58.98
R2 60.27 60.27 58.77
R1 59.32 59.32 58.57 58.68
PP 58.03 58.03 58.03 57.71
S1 57.08 57.08 58.15 56.44
S2 55.79 55.79 57.95
S3 53.55 54.84 57.74
S4 51.31 52.60 57.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.99 56.75 2.24 3.8% 1.29 2.2% 72% False False 679,702
10 59.05 55.39 3.66 6.3% 1.24 2.1% 81% False False 676,093
20 59.05 54.63 4.42 7.6% 1.19 2.0% 84% False False 476,995
40 59.05 49.73 9.32 16.0% 1.10 1.9% 93% False False 298,274
60 59.05 48.50 10.55 18.1% 1.07 1.8% 93% False False 220,671
80 59.05 46.95 12.10 20.7% 1.08 1.9% 94% False False 182,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 65.64
2.618 63.04
1.618 61.45
1.000 60.47
0.618 59.86
HIGH 58.88
0.618 58.27
0.500 58.09
0.382 57.90
LOW 57.29
0.618 56.31
1.000 55.70
1.618 54.72
2.618 53.13
4.250 50.53
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 58.27 58.18
PP 58.18 58.00
S1 58.09 57.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.