NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 58.95 57.86 -1.09 -1.8% 56.80
High 58.99 58.11 -0.88 -1.5% 59.05
Low 57.55 57.42 -0.13 -0.2% 55.75
Close 58.11 57.99 -0.12 -0.2% 58.95
Range 1.44 0.69 -0.75 -52.1% 3.30
ATR 1.14 1.11 -0.03 -2.8% 0.00
Volume 690,078 546,526 -143,552 -20.8% 2,627,544
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.91 59.64 58.37
R3 59.22 58.95 58.18
R2 58.53 58.53 58.12
R1 58.26 58.26 58.05 58.40
PP 57.84 57.84 57.84 57.91
S1 57.57 57.57 57.93 57.71
S2 57.15 57.15 57.86
S3 56.46 56.88 57.80
S4 55.77 56.19 57.61
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 67.82 66.68 60.77
R3 64.52 63.38 59.86
R2 61.22 61.22 59.56
R1 60.08 60.08 59.25 60.65
PP 57.92 57.92 57.92 58.20
S1 56.78 56.78 58.65 57.35
S2 54.62 54.62 58.35
S3 51.32 53.48 58.04
S4 48.02 50.18 57.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.05 56.32 2.73 4.7% 1.09 1.9% 61% False False 654,181
10 59.05 55.00 4.05 7.0% 1.14 2.0% 74% False False 570,799
20 59.05 54.11 4.94 8.5% 1.13 1.9% 79% False False 389,529
40 59.05 49.73 9.32 16.1% 1.06 1.8% 89% False False 249,023
60 59.05 48.50 10.55 18.2% 1.04 1.8% 90% False False 188,641
80 59.05 46.95 12.10 20.9% 1.06 1.8% 91% False False 157,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 61.04
2.618 59.92
1.618 59.23
1.000 58.80
0.618 58.54
HIGH 58.11
0.618 57.85
0.500 57.77
0.382 57.68
LOW 57.42
0.618 56.99
1.000 56.73
1.618 56.30
2.618 55.61
4.250 54.49
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 57.92 58.24
PP 57.84 58.15
S1 57.77 58.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.