NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 55.51 55.46 -0.05 -0.1% 57.16
High 55.83 56.82 0.99 1.8% 57.37
Low 55.15 55.39 0.24 0.4% 55.00
Close 55.35 56.71 1.36 2.5% 56.71
Range 0.68 1.43 0.75 110.3% 2.37
ATR 1.07 1.10 0.03 2.7% 0.00
Volume 438,927 734,878 295,951 67.4% 2,131,897
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 60.60 60.08 57.50
R3 59.17 58.65 57.10
R2 57.74 57.74 56.97
R1 57.22 57.22 56.84 57.48
PP 56.31 56.31 56.31 56.44
S1 55.79 55.79 56.58 56.05
S2 54.88 54.88 56.45
S3 53.45 54.36 56.32
S4 52.02 52.93 55.92
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.47 62.46 58.01
R3 61.10 60.09 57.36
R2 58.73 58.73 57.14
R1 57.72 57.72 56.93 57.04
PP 56.36 56.36 56.36 56.02
S1 55.35 55.35 56.49 54.67
S2 53.99 53.99 56.28
S3 51.62 52.98 56.06
S4 49.25 50.61 55.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.37 55.00 2.37 4.2% 1.12 2.0% 72% False False 426,379
10 58.14 55.00 3.14 5.5% 1.15 2.0% 54% False False 337,615
20 58.14 51.73 6.41 11.3% 1.09 1.9% 78% False False 246,711
40 58.14 49.73 8.41 14.8% 1.07 1.9% 83% False False 162,000
60 58.14 46.95 11.19 19.7% 1.04 1.8% 87% False False 134,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.90
2.618 60.56
1.618 59.13
1.000 58.25
0.618 57.70
HIGH 56.82
0.618 56.27
0.500 56.11
0.382 55.94
LOW 55.39
0.618 54.51
1.000 53.96
1.618 53.08
2.618 51.65
4.250 49.31
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 56.51 56.46
PP 56.31 56.20
S1 56.11 55.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.