NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 57.26 57.16 -0.10 -0.2% 56.20
High 57.57 57.37 -0.20 -0.3% 58.14
Low 56.79 56.52 -0.27 -0.5% 55.88
Close 56.98 56.97 -0.01 0.0% 56.98
Range 0.78 0.85 0.07 9.0% 2.26
ATR 1.07 1.06 -0.02 -1.5% 0.00
Volume 199,485 288,046 88,561 44.4% 1,244,253
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.50 59.09 57.44
R3 58.65 58.24 57.20
R2 57.80 57.80 57.13
R1 57.39 57.39 57.05 57.17
PP 56.95 56.95 56.95 56.85
S1 56.54 56.54 56.89 56.32
S2 56.10 56.10 56.81
S3 55.25 55.69 56.74
S4 54.40 54.84 56.50
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.78 62.64 58.22
R3 61.52 60.38 57.60
R2 59.26 59.26 57.39
R1 58.12 58.12 57.19 58.69
PP 57.00 57.00 57.00 57.29
S1 55.86 55.86 56.77 56.43
S2 54.74 54.74 56.57
S3 52.48 53.60 56.36
S4 50.22 51.34 55.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.14 56.52 1.62 2.8% 0.96 1.7% 28% False True 260,799
10 58.14 54.11 4.03 7.1% 1.12 2.0% 71% False False 208,259
20 58.14 51.09 7.05 12.4% 1.04 1.8% 83% False False 173,131
40 58.14 49.73 8.41 14.8% 1.02 1.8% 86% False False 121,911
60 58.14 46.95 11.19 19.6% 1.04 1.8% 90% False False 107,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.98
2.618 59.60
1.618 58.75
1.000 58.22
0.618 57.90
HIGH 57.37
0.618 57.05
0.500 56.95
0.382 56.84
LOW 56.52
0.618 55.99
1.000 55.67
1.618 55.14
2.618 54.29
4.250 52.91
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 56.96 57.14
PP 56.95 57.08
S1 56.95 57.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.