NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 57.07 57.26 0.19 0.3% 56.20
High 57.76 57.57 -0.19 -0.3% 58.14
Low 56.92 56.79 -0.13 -0.2% 55.88
Close 57.39 56.98 -0.41 -0.7% 56.98
Range 0.84 0.78 -0.06 -7.1% 2.26
ATR 1.10 1.07 -0.02 -2.1% 0.00
Volume 243,100 199,485 -43,615 -17.9% 1,244,253
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.45 59.00 57.41
R3 58.67 58.22 57.19
R2 57.89 57.89 57.12
R1 57.44 57.44 57.05 57.28
PP 57.11 57.11 57.11 57.03
S1 56.66 56.66 56.91 56.50
S2 56.33 56.33 56.84
S3 55.55 55.88 56.77
S4 54.77 55.10 56.55
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.78 62.64 58.22
R3 61.52 60.38 57.60
R2 59.26 59.26 57.39
R1 58.12 58.12 57.19 58.69
PP 57.00 57.00 57.00 57.29
S1 55.86 55.86 56.77 56.43
S2 54.74 54.74 56.57
S3 52.48 53.60 56.36
S4 50.22 51.34 55.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.14 55.88 2.26 4.0% 1.18 2.1% 49% False False 248,850
10 58.14 53.96 4.18 7.3% 1.10 1.9% 72% False False 195,083
20 58.14 51.09 7.05 12.4% 1.05 1.8% 84% False False 162,659
40 58.14 49.73 8.41 14.8% 1.03 1.8% 86% False False 115,864
60 58.14 46.95 11.19 19.6% 1.05 1.9% 90% False False 103,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 60.89
2.618 59.61
1.618 58.83
1.000 58.35
0.618 58.05
HIGH 57.57
0.618 57.27
0.500 57.18
0.382 57.09
LOW 56.79
0.618 56.31
1.000 56.01
1.618 55.53
2.618 54.75
4.250 53.48
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 57.18 57.40
PP 57.11 57.26
S1 57.05 57.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.