NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 57.22 57.07 -0.15 -0.3% 54.35
High 58.14 57.76 -0.38 -0.7% 55.97
Low 56.65 56.92 0.27 0.5% 53.96
Close 57.05 57.39 0.34 0.6% 55.86
Range 1.49 0.84 -0.65 -43.6% 2.01
ATR 1.12 1.10 -0.02 -1.8% 0.00
Volume 325,031 243,100 -81,931 -25.2% 706,584
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.88 59.47 57.85
R3 59.04 58.63 57.62
R2 58.20 58.20 57.54
R1 57.79 57.79 57.47 58.00
PP 57.36 57.36 57.36 57.46
S1 56.95 56.95 57.31 57.16
S2 56.52 56.52 57.24
S3 55.68 56.11 57.16
S4 54.84 55.27 56.93
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 61.29 60.59 56.97
R3 59.28 58.58 56.41
R2 57.27 57.27 56.23
R1 56.57 56.57 56.04 56.92
PP 55.26 55.26 55.26 55.44
S1 54.56 54.56 55.68 54.91
S2 53.25 53.25 55.49
S3 51.24 52.55 55.31
S4 49.23 50.54 54.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.14 54.63 3.51 6.1% 1.29 2.3% 79% False False 236,496
10 58.14 52.46 5.68 9.9% 1.21 2.1% 87% False False 192,467
20 58.14 51.09 7.05 12.3% 1.06 1.8% 89% False False 156,647
40 58.14 49.73 8.41 14.7% 1.03 1.8% 91% False False 112,637
60 58.14 46.95 11.19 19.5% 1.05 1.8% 93% False False 100,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.33
2.618 59.96
1.618 59.12
1.000 58.60
0.618 58.28
HIGH 57.76
0.618 57.44
0.500 57.34
0.382 57.24
LOW 56.92
0.618 56.40
1.000 56.08
1.618 55.56
2.618 54.72
4.250 53.35
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 57.37 57.40
PP 57.36 57.39
S1 57.34 57.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.