NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 54.92 56.20 1.28 2.3% 54.35
High 55.97 57.83 1.86 3.3% 55.97
Low 54.63 55.88 1.25 2.3% 53.96
Close 55.86 57.57 1.71 3.1% 55.86
Range 1.34 1.95 0.61 45.5% 2.01
ATR 1.04 1.11 0.07 6.4% 0.00
Volume 137,714 228,300 90,586 65.8% 706,584
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 62.94 62.21 58.64
R3 60.99 60.26 58.11
R2 59.04 59.04 57.93
R1 58.31 58.31 57.75 58.68
PP 57.09 57.09 57.09 57.28
S1 56.36 56.36 57.39 56.73
S2 55.14 55.14 57.21
S3 53.19 54.41 57.03
S4 51.24 52.46 56.50
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 61.29 60.59 56.97
R3 59.28 58.58 56.41
R2 57.27 57.27 56.23
R1 56.57 56.57 56.04 56.92
PP 55.26 55.26 55.26 55.44
S1 54.56 54.56 55.68 54.91
S2 53.25 53.25 55.49
S3 51.24 52.55 55.31
S4 49.23 50.54 54.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.83 54.11 3.72 6.5% 1.27 2.2% 93% True False 155,719
10 57.83 51.73 6.10 10.6% 1.16 2.0% 96% True False 165,656
20 57.83 50.12 7.71 13.4% 1.06 1.8% 97% True False 129,191
40 57.83 49.05 8.78 15.3% 1.02 1.8% 97% True False 98,085
60 57.83 46.95 10.88 18.9% 1.06 1.8% 98% True False 88,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 66.12
2.618 62.94
1.618 60.99
1.000 59.78
0.618 59.04
HIGH 57.83
0.618 57.09
0.500 56.86
0.382 56.62
LOW 55.88
0.618 54.67
1.000 53.93
1.618 52.72
2.618 50.77
4.250 47.59
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 57.33 57.05
PP 57.09 56.53
S1 56.86 56.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.