NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 54.35 54.29 -0.06 -0.1% 52.29
High 54.64 55.05 0.41 0.8% 54.36
Low 53.96 54.15 0.19 0.4% 51.73
Close 54.37 54.59 0.22 0.4% 54.09
Range 0.68 0.90 0.22 32.4% 2.63
ATR 1.02 1.01 -0.01 -0.8% 0.00
Volume 156,289 128,574 -27,715 -17.7% 851,494
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 57.30 56.84 55.09
R3 56.40 55.94 54.84
R2 55.50 55.50 54.76
R1 55.04 55.04 54.67 55.27
PP 54.60 54.60 54.60 54.71
S1 54.14 54.14 54.51 54.37
S2 53.70 53.70 54.43
S3 52.80 53.24 54.34
S4 51.90 52.34 54.10
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 61.28 60.32 55.54
R3 58.65 57.69 54.81
R2 56.02 56.02 54.57
R1 55.06 55.06 54.33 55.54
PP 53.39 53.39 53.39 53.64
S1 52.43 52.43 53.85 52.91
S2 50.76 50.76 53.61
S3 48.13 49.80 53.37
S4 45.50 47.17 52.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.05 52.13 2.92 5.3% 1.00 1.8% 84% True False 166,803
10 55.05 51.09 3.96 7.3% 0.96 1.8% 88% True False 141,759
20 55.05 49.73 5.32 9.7% 1.01 1.9% 91% True False 112,792
40 55.05 48.50 6.55 12.0% 0.99 1.8% 93% True False 89,315
60 55.05 46.95 8.10 14.8% 1.04 1.9% 94% True False 80,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.88
2.618 57.41
1.618 56.51
1.000 55.95
0.618 55.61
HIGH 55.05
0.618 54.71
0.500 54.60
0.382 54.49
LOW 54.15
0.618 53.59
1.000 53.25
1.618 52.69
2.618 51.79
4.250 50.33
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 54.60 54.31
PP 54.60 54.03
S1 54.59 53.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.