NYMEX Light Sweet Crude Oil Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary Previous Current 27-Oct-2017 30-Oct-2017 Change Change % Previous Week Open 53.01 54.35 1.34 2.5% 52.29 High 54.36 54.64 0.28 0.5% 54.36 Low 52.46 53.96 1.50 2.9% 51.73 Close 54.09 54.37 0.28 0.5% 54.09 Range 1.90 0.68 -1.22 -64.2% 2.63 ATR 1.04 1.02 -0.03 -2.5% 0.00 Volume 173,327 156,289 -17,038 -9.8% 851,494
Daily Pivots for day following 30-Oct-2017 Classic Woodie Camarilla DeMark R4 56.36 56.05 54.74 R3 55.68 55.37 54.56 R2 55.00 55.00 54.49 R1 54.69 54.69 54.43 54.85 PP 54.32 54.32 54.32 54.40 S1 54.01 54.01 54.31 54.17 S2 53.64 53.64 54.25 S3 52.96 53.33 54.18 S4 52.28 52.65 54.00	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 61.28 60.32 55.54 R3 58.65 57.69 54.81 R2 56.02 56.02 54.57 R1 55.06 55.06 54.33 55.54 PP 53.39 53.39 53.39 53.64 S1 52.43 52.43 53.85 52.91 S2 50.76 50.76 53.61 S3 48.13 49.80 53.37 S4 45.50 47.17 52.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.64 51.73 2.91 5.4% 1.04 1.9% 91% True False 175,593 10 54.64 51.09 3.55 6.5% 0.97 1.8% 92% True False 138,004 20 54.64 49.73 4.91 9.0% 1.00 1.8% 95% True False 108,517 40 54.64 48.50 6.14 11.3% 1.00 1.8% 96% True False 88,197 60 54.64 46.95 7.69 14.1% 1.04 1.9% 96% True False 79,587
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.53 2.618 56.42 1.618 55.74 1.000 55.32 0.618 55.06 HIGH 54.64 0.618 54.38 0.500 54.30 0.382 54.22 LOW 53.96 0.618 53.54 1.000 53.28 1.618 52.86 2.618 52.18 4.250 51.07
Fisher Pivots for day following 30-Oct-2017 Pivot 1 day 3 day R1 54.35 54.05 PP 54.32 53.72 S1 54.30 53.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.