NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 20-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2017 |
20-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.45 |
51.79 |
-0.66 |
-1.3% |
51.92 |
| High |
52.58 |
52.26 |
-0.32 |
-0.6% |
52.85 |
| Low |
51.49 |
51.09 |
-0.40 |
-0.8% |
51.09 |
| Close |
51.73 |
52.04 |
0.31 |
0.6% |
52.04 |
| Range |
1.09 |
1.17 |
0.08 |
7.3% |
1.76 |
| ATR |
1.02 |
1.03 |
0.01 |
1.0% |
0.00 |
| Volume |
115,954 |
89,543 |
-26,411 |
-22.8% |
450,851 |
|
| Daily Pivots for day following 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.31 |
54.84 |
52.68 |
|
| R3 |
54.14 |
53.67 |
52.36 |
|
| R2 |
52.97 |
52.97 |
52.25 |
|
| R1 |
52.50 |
52.50 |
52.15 |
52.74 |
| PP |
51.80 |
51.80 |
51.80 |
51.91 |
| S1 |
51.33 |
51.33 |
51.93 |
51.57 |
| S2 |
50.63 |
50.63 |
51.83 |
|
| S3 |
49.46 |
50.16 |
51.72 |
|
| S4 |
48.29 |
48.99 |
51.40 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.27 |
56.42 |
53.01 |
|
| R3 |
55.51 |
54.66 |
52.52 |
|
| R2 |
53.75 |
53.75 |
52.36 |
|
| R1 |
52.90 |
52.90 |
52.20 |
53.33 |
| PP |
51.99 |
51.99 |
51.99 |
52.21 |
| S1 |
51.14 |
51.14 |
51.88 |
51.57 |
| S2 |
50.23 |
50.23 |
51.72 |
|
| S3 |
48.47 |
49.38 |
51.56 |
|
| S4 |
46.71 |
47.62 |
51.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.23 |
|
2.618 |
55.32 |
|
1.618 |
54.15 |
|
1.000 |
53.43 |
|
0.618 |
52.98 |
|
HIGH |
52.26 |
|
0.618 |
51.81 |
|
0.500 |
51.68 |
|
0.382 |
51.54 |
|
LOW |
51.09 |
|
0.618 |
50.37 |
|
1.000 |
49.92 |
|
1.618 |
49.20 |
|
2.618 |
48.03 |
|
4.250 |
46.12 |
|
|
| Fisher Pivots for day following 20-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.92 |
52.00 |
| PP |
51.80 |
51.95 |
| S1 |
51.68 |
51.91 |
|