NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.43 |
51.54 |
0.11 |
0.2% |
52.01 |
| High |
51.88 |
51.63 |
-0.25 |
-0.5% |
52.16 |
| Low |
51.12 |
50.71 |
-0.41 |
-0.8% |
49.73 |
| Close |
51.80 |
51.15 |
-0.65 |
-1.3% |
49.92 |
| Range |
0.76 |
0.92 |
0.16 |
21.1% |
2.43 |
| ATR |
1.05 |
1.05 |
0.00 |
0.3% |
0.00 |
| Volume |
83,085 |
87,709 |
4,624 |
5.6% |
347,051 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.92 |
53.46 |
51.66 |
|
| R3 |
53.00 |
52.54 |
51.40 |
|
| R2 |
52.08 |
52.08 |
51.32 |
|
| R1 |
51.62 |
51.62 |
51.23 |
51.39 |
| PP |
51.16 |
51.16 |
51.16 |
51.05 |
| S1 |
50.70 |
50.70 |
51.07 |
50.47 |
| S2 |
50.24 |
50.24 |
50.98 |
|
| S3 |
49.32 |
49.78 |
50.90 |
|
| S4 |
48.40 |
48.86 |
50.64 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.89 |
56.34 |
51.26 |
|
| R3 |
55.46 |
53.91 |
50.59 |
|
| R2 |
53.03 |
53.03 |
50.37 |
|
| R1 |
51.48 |
51.48 |
50.14 |
51.04 |
| PP |
50.60 |
50.60 |
50.60 |
50.39 |
| S1 |
49.05 |
49.05 |
49.70 |
48.61 |
| S2 |
48.17 |
48.17 |
49.47 |
|
| S3 |
45.74 |
46.62 |
49.25 |
|
| S4 |
43.31 |
44.19 |
48.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.54 |
|
2.618 |
54.04 |
|
1.618 |
53.12 |
|
1.000 |
52.55 |
|
0.618 |
52.20 |
|
HIGH |
51.63 |
|
0.618 |
51.28 |
|
0.500 |
51.17 |
|
0.382 |
51.06 |
|
LOW |
50.71 |
|
0.618 |
50.14 |
|
1.000 |
49.79 |
|
1.618 |
49.22 |
|
2.618 |
48.30 |
|
4.250 |
46.80 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.17 |
51.10 |
| PP |
51.16 |
51.05 |
| S1 |
51.16 |
51.00 |
|