NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.12 |
51.43 |
1.31 |
2.6% |
52.01 |
| High |
51.59 |
51.88 |
0.29 |
0.6% |
52.16 |
| Low |
50.12 |
51.12 |
1.00 |
2.0% |
49.73 |
| Close |
51.43 |
51.80 |
0.37 |
0.7% |
49.92 |
| Range |
1.47 |
0.76 |
-0.71 |
-48.3% |
2.43 |
| ATR |
1.07 |
1.05 |
-0.02 |
-2.1% |
0.00 |
| Volume |
96,555 |
83,085 |
-13,470 |
-14.0% |
347,051 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.88 |
53.60 |
52.22 |
|
| R3 |
53.12 |
52.84 |
52.01 |
|
| R2 |
52.36 |
52.36 |
51.94 |
|
| R1 |
52.08 |
52.08 |
51.87 |
52.22 |
| PP |
51.60 |
51.60 |
51.60 |
51.67 |
| S1 |
51.32 |
51.32 |
51.73 |
51.46 |
| S2 |
50.84 |
50.84 |
51.66 |
|
| S3 |
50.08 |
50.56 |
51.59 |
|
| S4 |
49.32 |
49.80 |
51.38 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.89 |
56.34 |
51.26 |
|
| R3 |
55.46 |
53.91 |
50.59 |
|
| R2 |
53.03 |
53.03 |
50.37 |
|
| R1 |
51.48 |
51.48 |
50.14 |
51.04 |
| PP |
50.60 |
50.60 |
50.60 |
50.39 |
| S1 |
49.05 |
49.05 |
49.70 |
48.61 |
| S2 |
48.17 |
48.17 |
49.47 |
|
| S3 |
45.74 |
46.62 |
49.25 |
|
| S4 |
43.31 |
44.19 |
48.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.11 |
|
2.618 |
53.87 |
|
1.618 |
53.11 |
|
1.000 |
52.64 |
|
0.618 |
52.35 |
|
HIGH |
51.88 |
|
0.618 |
51.59 |
|
0.500 |
51.50 |
|
0.382 |
51.41 |
|
LOW |
51.12 |
|
0.618 |
50.65 |
|
1.000 |
50.36 |
|
1.618 |
49.89 |
|
2.618 |
49.13 |
|
4.250 |
47.89 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.70 |
51.47 |
| PP |
51.60 |
51.14 |
| S1 |
51.50 |
50.81 |
|