NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
49.86 |
50.12 |
0.26 |
0.5% |
52.01 |
| High |
50.40 |
51.59 |
1.19 |
2.4% |
52.16 |
| Low |
49.74 |
50.12 |
0.38 |
0.8% |
49.73 |
| Close |
50.18 |
51.43 |
1.25 |
2.5% |
49.92 |
| Range |
0.66 |
1.47 |
0.81 |
122.7% |
2.43 |
| ATR |
1.04 |
1.07 |
0.03 |
3.0% |
0.00 |
| Volume |
69,252 |
96,555 |
27,303 |
39.4% |
347,051 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.46 |
54.91 |
52.24 |
|
| R3 |
53.99 |
53.44 |
51.83 |
|
| R2 |
52.52 |
52.52 |
51.70 |
|
| R1 |
51.97 |
51.97 |
51.56 |
52.25 |
| PP |
51.05 |
51.05 |
51.05 |
51.18 |
| S1 |
50.50 |
50.50 |
51.30 |
50.78 |
| S2 |
49.58 |
49.58 |
51.16 |
|
| S3 |
48.11 |
49.03 |
51.03 |
|
| S4 |
46.64 |
47.56 |
50.62 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.89 |
56.34 |
51.26 |
|
| R3 |
55.46 |
53.91 |
50.59 |
|
| R2 |
53.03 |
53.03 |
50.37 |
|
| R1 |
51.48 |
51.48 |
50.14 |
51.04 |
| PP |
50.60 |
50.60 |
50.60 |
50.39 |
| S1 |
49.05 |
49.05 |
49.70 |
48.61 |
| S2 |
48.17 |
48.17 |
49.47 |
|
| S3 |
45.74 |
46.62 |
49.25 |
|
| S4 |
43.31 |
44.19 |
48.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.84 |
|
2.618 |
55.44 |
|
1.618 |
53.97 |
|
1.000 |
53.06 |
|
0.618 |
52.50 |
|
HIGH |
51.59 |
|
0.618 |
51.03 |
|
0.500 |
50.86 |
|
0.382 |
50.68 |
|
LOW |
50.12 |
|
0.618 |
49.21 |
|
1.000 |
48.65 |
|
1.618 |
47.74 |
|
2.618 |
46.27 |
|
4.250 |
43.87 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.24 |
51.17 |
| PP |
51.05 |
50.92 |
| S1 |
50.86 |
50.66 |
|