NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.01 |
51.12 |
-0.89 |
-1.7% |
51.31 |
| High |
52.16 |
51.28 |
-0.88 |
-1.7% |
53.27 |
| Low |
50.63 |
50.70 |
0.07 |
0.1% |
51.06 |
| Close |
51.14 |
50.99 |
-0.15 |
-0.3% |
52.14 |
| Range |
1.53 |
0.58 |
-0.95 |
-62.1% |
2.21 |
| ATR |
1.04 |
1.01 |
-0.03 |
-3.2% |
0.00 |
| Volume |
51,198 |
43,072 |
-8,126 |
-15.9% |
332,044 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.73 |
52.44 |
51.31 |
|
| R3 |
52.15 |
51.86 |
51.15 |
|
| R2 |
51.57 |
51.57 |
51.10 |
|
| R1 |
51.28 |
51.28 |
51.04 |
51.14 |
| PP |
50.99 |
50.99 |
50.99 |
50.92 |
| S1 |
50.70 |
50.70 |
50.94 |
50.56 |
| S2 |
50.41 |
50.41 |
50.88 |
|
| S3 |
49.83 |
50.12 |
50.83 |
|
| S4 |
49.25 |
49.54 |
50.67 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.79 |
57.67 |
53.36 |
|
| R3 |
56.58 |
55.46 |
52.75 |
|
| R2 |
54.37 |
54.37 |
52.55 |
|
| R1 |
53.25 |
53.25 |
52.34 |
53.81 |
| PP |
52.16 |
52.16 |
52.16 |
52.44 |
| S1 |
51.04 |
51.04 |
51.94 |
51.60 |
| S2 |
49.95 |
49.95 |
51.73 |
|
| S3 |
47.74 |
48.83 |
51.53 |
|
| S4 |
45.53 |
46.62 |
50.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.75 |
|
2.618 |
52.80 |
|
1.618 |
52.22 |
|
1.000 |
51.86 |
|
0.618 |
51.64 |
|
HIGH |
51.28 |
|
0.618 |
51.06 |
|
0.500 |
50.99 |
|
0.382 |
50.92 |
|
LOW |
50.70 |
|
0.618 |
50.34 |
|
1.000 |
50.12 |
|
1.618 |
49.76 |
|
2.618 |
49.18 |
|
4.250 |
48.24 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.99 |
51.46 |
| PP |
50.99 |
51.30 |
| S1 |
50.99 |
51.15 |
|