NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 52.14 52.01 -0.13 -0.2% 51.31
High 52.29 52.16 -0.13 -0.2% 53.27
Low 51.84 50.63 -1.21 -2.3% 51.06
Close 52.14 51.14 -1.00 -1.9% 52.14
Range 0.45 1.53 1.08 240.0% 2.21
ATR 1.00 1.04 0.04 3.8% 0.00
Volume 53,198 51,198 -2,000 -3.8% 332,044
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.90 55.05 51.98
R3 54.37 53.52 51.56
R2 52.84 52.84 51.42
R1 51.99 51.99 51.28 51.65
PP 51.31 51.31 51.31 51.14
S1 50.46 50.46 51.00 50.12
S2 49.78 49.78 50.86
S3 48.25 48.93 50.72
S4 46.72 47.40 50.30
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 58.79 57.67 53.36
R3 56.58 55.46 52.75
R2 54.37 54.37 52.55
R1 53.25 53.25 52.34 53.81
PP 52.16 52.16 52.16 52.44
S1 51.04 51.04 51.94 51.60
S2 49.95 49.95 51.73
S3 47.74 48.83 51.53
S4 45.53 46.62 50.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.27 50.63 2.64 5.2% 1.02 2.0% 19% False True 60,247
10 53.27 50.33 2.94 5.7% 0.98 1.9% 28% False False 62,352
20 53.27 48.50 4.77 9.3% 1.00 2.0% 55% False False 67,877
40 53.27 46.95 6.32 12.4% 1.06 2.1% 66% False False 65,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.66
2.618 56.17
1.618 54.64
1.000 53.69
0.618 53.11
HIGH 52.16
0.618 51.58
0.500 51.40
0.382 51.21
LOW 50.63
0.618 49.68
1.000 49.10
1.618 48.15
2.618 46.62
4.250 44.13
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 51.40 51.95
PP 51.31 51.68
S1 51.23 51.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.