NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
51.34 |
51.31 |
-0.03 |
-0.1% |
51.04 |
| High |
51.39 |
52.79 |
1.40 |
2.7% |
51.61 |
| Low |
50.96 |
51.06 |
0.10 |
0.2% |
50.31 |
| Close |
51.31 |
52.74 |
1.43 |
2.8% |
51.31 |
| Range |
0.43 |
1.73 |
1.30 |
302.3% |
1.30 |
| ATR |
0.99 |
1.04 |
0.05 |
5.3% |
0.00 |
| Volume |
48,214 |
82,004 |
33,790 |
70.1% |
286,456 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.39 |
56.79 |
53.69 |
|
| R3 |
55.66 |
55.06 |
53.22 |
|
| R2 |
53.93 |
53.93 |
53.06 |
|
| R1 |
53.33 |
53.33 |
52.90 |
53.63 |
| PP |
52.20 |
52.20 |
52.20 |
52.35 |
| S1 |
51.60 |
51.60 |
52.58 |
51.90 |
| S2 |
50.47 |
50.47 |
52.42 |
|
| S3 |
48.74 |
49.87 |
52.26 |
|
| S4 |
47.01 |
48.14 |
51.79 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.98 |
54.44 |
52.03 |
|
| R3 |
53.68 |
53.14 |
51.67 |
|
| R2 |
52.38 |
52.38 |
51.55 |
|
| R1 |
51.84 |
51.84 |
51.43 |
52.11 |
| PP |
51.08 |
51.08 |
51.08 |
51.21 |
| S1 |
50.54 |
50.54 |
51.19 |
50.81 |
| S2 |
49.78 |
49.78 |
51.07 |
|
| S3 |
48.48 |
49.24 |
50.95 |
|
| S4 |
47.18 |
47.94 |
50.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.14 |
|
2.618 |
57.32 |
|
1.618 |
55.59 |
|
1.000 |
54.52 |
|
0.618 |
53.86 |
|
HIGH |
52.79 |
|
0.618 |
52.13 |
|
0.500 |
51.93 |
|
0.382 |
51.72 |
|
LOW |
51.06 |
|
0.618 |
49.99 |
|
1.000 |
49.33 |
|
1.618 |
48.26 |
|
2.618 |
46.53 |
|
4.250 |
43.71 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.47 |
52.41 |
| PP |
52.20 |
52.08 |
| S1 |
51.93 |
51.76 |
|