NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
51.28 |
51.34 |
0.06 |
0.1% |
51.04 |
| High |
51.37 |
51.39 |
0.02 |
0.0% |
51.61 |
| Low |
50.72 |
50.96 |
0.24 |
0.5% |
50.31 |
| Close |
51.21 |
51.31 |
0.10 |
0.2% |
51.31 |
| Range |
0.65 |
0.43 |
-0.22 |
-33.8% |
1.30 |
| ATR |
1.03 |
0.99 |
-0.04 |
-4.2% |
0.00 |
| Volume |
62,419 |
48,214 |
-14,205 |
-22.8% |
286,456 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.51 |
52.34 |
51.55 |
|
| R3 |
52.08 |
51.91 |
51.43 |
|
| R2 |
51.65 |
51.65 |
51.39 |
|
| R1 |
51.48 |
51.48 |
51.35 |
51.35 |
| PP |
51.22 |
51.22 |
51.22 |
51.16 |
| S1 |
51.05 |
51.05 |
51.27 |
50.92 |
| S2 |
50.79 |
50.79 |
51.23 |
|
| S3 |
50.36 |
50.62 |
51.19 |
|
| S4 |
49.93 |
50.19 |
51.07 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.98 |
54.44 |
52.03 |
|
| R3 |
53.68 |
53.14 |
51.67 |
|
| R2 |
52.38 |
52.38 |
51.55 |
|
| R1 |
51.84 |
51.84 |
51.43 |
52.11 |
| PP |
51.08 |
51.08 |
51.08 |
51.21 |
| S1 |
50.54 |
50.54 |
51.19 |
50.81 |
| S2 |
49.78 |
49.78 |
51.07 |
|
| S3 |
48.48 |
49.24 |
50.95 |
|
| S4 |
47.18 |
47.94 |
50.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.22 |
|
2.618 |
52.52 |
|
1.618 |
52.09 |
|
1.000 |
51.82 |
|
0.618 |
51.66 |
|
HIGH |
51.39 |
|
0.618 |
51.23 |
|
0.500 |
51.18 |
|
0.382 |
51.12 |
|
LOW |
50.96 |
|
0.618 |
50.69 |
|
1.000 |
50.53 |
|
1.618 |
50.26 |
|
2.618 |
49.83 |
|
4.250 |
49.13 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.27 |
51.26 |
| PP |
51.22 |
51.21 |
| S1 |
51.18 |
51.16 |
|