NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.81 |
51.28 |
0.47 |
0.9% |
49.00 |
| High |
51.61 |
51.37 |
-0.24 |
-0.5% |
51.32 |
| Low |
50.70 |
50.72 |
0.02 |
0.0% |
48.50 |
| Close |
51.29 |
51.21 |
-0.08 |
-0.2% |
51.09 |
| Range |
0.91 |
0.65 |
-0.26 |
-28.6% |
2.82 |
| ATR |
1.06 |
1.03 |
-0.03 |
-2.8% |
0.00 |
| Volume |
74,475 |
62,419 |
-12,056 |
-16.2% |
373,566 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.05 |
52.78 |
51.57 |
|
| R3 |
52.40 |
52.13 |
51.39 |
|
| R2 |
51.75 |
51.75 |
51.33 |
|
| R1 |
51.48 |
51.48 |
51.27 |
51.29 |
| PP |
51.10 |
51.10 |
51.10 |
51.01 |
| S1 |
50.83 |
50.83 |
51.15 |
50.64 |
| S2 |
50.45 |
50.45 |
51.09 |
|
| S3 |
49.80 |
50.18 |
51.03 |
|
| S4 |
49.15 |
49.53 |
50.85 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.76 |
57.75 |
52.64 |
|
| R3 |
55.94 |
54.93 |
51.87 |
|
| R2 |
53.12 |
53.12 |
51.61 |
|
| R1 |
52.11 |
52.11 |
51.35 |
52.62 |
| PP |
50.30 |
50.30 |
50.30 |
50.56 |
| S1 |
49.29 |
49.29 |
50.83 |
49.80 |
| S2 |
47.48 |
47.48 |
50.57 |
|
| S3 |
44.66 |
46.47 |
50.31 |
|
| S4 |
41.84 |
43.65 |
49.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.13 |
|
2.618 |
53.07 |
|
1.618 |
52.42 |
|
1.000 |
52.02 |
|
0.618 |
51.77 |
|
HIGH |
51.37 |
|
0.618 |
51.12 |
|
0.500 |
51.05 |
|
0.382 |
50.97 |
|
LOW |
50.72 |
|
0.618 |
50.32 |
|
1.000 |
50.07 |
|
1.618 |
49.67 |
|
2.618 |
49.02 |
|
4.250 |
47.96 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.16 |
51.13 |
| PP |
51.10 |
51.05 |
| S1 |
51.05 |
50.97 |
|