NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.92 |
50.81 |
-0.11 |
-0.2% |
49.00 |
| High |
51.29 |
51.61 |
0.32 |
0.6% |
51.32 |
| Low |
50.33 |
50.70 |
0.37 |
0.7% |
48.50 |
| Close |
50.50 |
51.29 |
0.79 |
1.6% |
51.09 |
| Range |
0.96 |
0.91 |
-0.05 |
-5.2% |
2.82 |
| ATR |
1.06 |
1.06 |
0.00 |
0.3% |
0.00 |
| Volume |
55,177 |
74,475 |
19,298 |
35.0% |
373,566 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.93 |
53.52 |
51.79 |
|
| R3 |
53.02 |
52.61 |
51.54 |
|
| R2 |
52.11 |
52.11 |
51.46 |
|
| R1 |
51.70 |
51.70 |
51.37 |
51.91 |
| PP |
51.20 |
51.20 |
51.20 |
51.30 |
| S1 |
50.79 |
50.79 |
51.21 |
51.00 |
| S2 |
50.29 |
50.29 |
51.12 |
|
| S3 |
49.38 |
49.88 |
51.04 |
|
| S4 |
48.47 |
48.97 |
50.79 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.76 |
57.75 |
52.64 |
|
| R3 |
55.94 |
54.93 |
51.87 |
|
| R2 |
53.12 |
53.12 |
51.61 |
|
| R1 |
52.11 |
52.11 |
51.35 |
52.62 |
| PP |
50.30 |
50.30 |
50.30 |
50.56 |
| S1 |
49.29 |
49.29 |
50.83 |
49.80 |
| S2 |
47.48 |
47.48 |
50.57 |
|
| S3 |
44.66 |
46.47 |
50.31 |
|
| S4 |
41.84 |
43.65 |
49.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.48 |
|
2.618 |
53.99 |
|
1.618 |
53.08 |
|
1.000 |
52.52 |
|
0.618 |
52.17 |
|
HIGH |
51.61 |
|
0.618 |
51.26 |
|
0.500 |
51.16 |
|
0.382 |
51.05 |
|
LOW |
50.70 |
|
0.618 |
50.14 |
|
1.000 |
49.79 |
|
1.618 |
49.23 |
|
2.618 |
48.32 |
|
4.250 |
46.83 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.25 |
51.18 |
| PP |
51.20 |
51.07 |
| S1 |
51.16 |
50.96 |
|