NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
51.04 |
50.92 |
-0.12 |
-0.2% |
49.00 |
| High |
51.43 |
51.29 |
-0.14 |
-0.3% |
51.32 |
| Low |
50.31 |
50.33 |
0.02 |
0.0% |
48.50 |
| Close |
50.90 |
50.50 |
-0.40 |
-0.8% |
51.09 |
| Range |
1.12 |
0.96 |
-0.16 |
-14.3% |
2.82 |
| ATR |
1.07 |
1.06 |
-0.01 |
-0.7% |
0.00 |
| Volume |
46,171 |
55,177 |
9,006 |
19.5% |
373,566 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.59 |
53.00 |
51.03 |
|
| R3 |
52.63 |
52.04 |
50.76 |
|
| R2 |
51.67 |
51.67 |
50.68 |
|
| R1 |
51.08 |
51.08 |
50.59 |
50.90 |
| PP |
50.71 |
50.71 |
50.71 |
50.61 |
| S1 |
50.12 |
50.12 |
50.41 |
49.94 |
| S2 |
49.75 |
49.75 |
50.32 |
|
| S3 |
48.79 |
49.16 |
50.24 |
|
| S4 |
47.83 |
48.20 |
49.97 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.76 |
57.75 |
52.64 |
|
| R3 |
55.94 |
54.93 |
51.87 |
|
| R2 |
53.12 |
53.12 |
51.61 |
|
| R1 |
52.11 |
52.11 |
51.35 |
52.62 |
| PP |
50.30 |
50.30 |
50.30 |
50.56 |
| S1 |
49.29 |
49.29 |
50.83 |
49.80 |
| S2 |
47.48 |
47.48 |
50.57 |
|
| S3 |
44.66 |
46.47 |
50.31 |
|
| S4 |
41.84 |
43.65 |
49.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.37 |
|
2.618 |
53.80 |
|
1.618 |
52.84 |
|
1.000 |
52.25 |
|
0.618 |
51.88 |
|
HIGH |
51.29 |
|
0.618 |
50.92 |
|
0.500 |
50.81 |
|
0.382 |
50.70 |
|
LOW |
50.33 |
|
0.618 |
49.74 |
|
1.000 |
49.37 |
|
1.618 |
48.78 |
|
2.618 |
47.82 |
|
4.250 |
46.25 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.81 |
50.87 |
| PP |
50.71 |
50.75 |
| S1 |
50.60 |
50.62 |
|