NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.76 |
51.04 |
0.28 |
0.6% |
49.00 |
| High |
51.18 |
51.43 |
0.25 |
0.5% |
51.32 |
| Low |
50.47 |
50.31 |
-0.16 |
-0.3% |
48.50 |
| Close |
51.09 |
50.90 |
-0.19 |
-0.4% |
51.09 |
| Range |
0.71 |
1.12 |
0.41 |
57.7% |
2.82 |
| ATR |
1.06 |
1.07 |
0.00 |
0.4% |
0.00 |
| Volume |
70,377 |
46,171 |
-24,206 |
-34.4% |
373,566 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.24 |
53.69 |
51.52 |
|
| R3 |
53.12 |
52.57 |
51.21 |
|
| R2 |
52.00 |
52.00 |
51.11 |
|
| R1 |
51.45 |
51.45 |
51.00 |
51.17 |
| PP |
50.88 |
50.88 |
50.88 |
50.74 |
| S1 |
50.33 |
50.33 |
50.80 |
50.05 |
| S2 |
49.76 |
49.76 |
50.69 |
|
| S3 |
48.64 |
49.21 |
50.59 |
|
| S4 |
47.52 |
48.09 |
50.28 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.76 |
57.75 |
52.64 |
|
| R3 |
55.94 |
54.93 |
51.87 |
|
| R2 |
53.12 |
53.12 |
51.61 |
|
| R1 |
52.11 |
52.11 |
51.35 |
52.62 |
| PP |
50.30 |
50.30 |
50.30 |
50.56 |
| S1 |
49.29 |
49.29 |
50.83 |
49.80 |
| S2 |
47.48 |
47.48 |
50.57 |
|
| S3 |
44.66 |
46.47 |
50.31 |
|
| S4 |
41.84 |
43.65 |
49.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.19 |
|
2.618 |
54.36 |
|
1.618 |
53.24 |
|
1.000 |
52.55 |
|
0.618 |
52.12 |
|
HIGH |
51.43 |
|
0.618 |
51.00 |
|
0.500 |
50.87 |
|
0.382 |
50.74 |
|
LOW |
50.31 |
|
0.618 |
49.62 |
|
1.000 |
49.19 |
|
1.618 |
48.50 |
|
2.618 |
47.38 |
|
4.250 |
45.55 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.89 |
50.86 |
| PP |
50.88 |
50.82 |
| S1 |
50.87 |
50.78 |
|