NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.32 |
50.76 |
0.44 |
0.9% |
49.00 |
| High |
51.32 |
51.18 |
-0.14 |
-0.3% |
51.32 |
| Low |
50.12 |
50.47 |
0.35 |
0.7% |
48.50 |
| Close |
50.89 |
51.09 |
0.20 |
0.4% |
51.09 |
| Range |
1.20 |
0.71 |
-0.49 |
-40.8% |
2.82 |
| ATR |
1.09 |
1.06 |
-0.03 |
-2.5% |
0.00 |
| Volume |
96,978 |
70,377 |
-26,601 |
-27.4% |
373,566 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.04 |
52.78 |
51.48 |
|
| R3 |
52.33 |
52.07 |
51.29 |
|
| R2 |
51.62 |
51.62 |
51.22 |
|
| R1 |
51.36 |
51.36 |
51.16 |
51.49 |
| PP |
50.91 |
50.91 |
50.91 |
50.98 |
| S1 |
50.65 |
50.65 |
51.02 |
50.78 |
| S2 |
50.20 |
50.20 |
50.96 |
|
| S3 |
49.49 |
49.94 |
50.89 |
|
| S4 |
48.78 |
49.23 |
50.70 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.76 |
57.75 |
52.64 |
|
| R3 |
55.94 |
54.93 |
51.87 |
|
| R2 |
53.12 |
53.12 |
51.61 |
|
| R1 |
52.11 |
52.11 |
51.35 |
52.62 |
| PP |
50.30 |
50.30 |
50.30 |
50.56 |
| S1 |
49.29 |
49.29 |
50.83 |
49.80 |
| S2 |
47.48 |
47.48 |
50.57 |
|
| S3 |
44.66 |
46.47 |
50.31 |
|
| S4 |
41.84 |
43.65 |
49.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.20 |
|
2.618 |
53.04 |
|
1.618 |
52.33 |
|
1.000 |
51.89 |
|
0.618 |
51.62 |
|
HIGH |
51.18 |
|
0.618 |
50.91 |
|
0.500 |
50.83 |
|
0.382 |
50.74 |
|
LOW |
50.47 |
|
0.618 |
50.03 |
|
1.000 |
49.76 |
|
1.618 |
49.32 |
|
2.618 |
48.61 |
|
4.250 |
47.45 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.00 |
50.84 |
| PP |
50.91 |
50.58 |
| S1 |
50.83 |
50.33 |
|