NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.54 |
50.32 |
0.78 |
1.6% |
49.05 |
| High |
50.42 |
51.32 |
0.90 |
1.8% |
50.46 |
| Low |
49.34 |
50.12 |
0.78 |
1.6% |
48.57 |
| Close |
50.35 |
50.89 |
0.54 |
1.1% |
48.95 |
| Range |
1.08 |
1.20 |
0.12 |
11.1% |
1.89 |
| ATR |
1.08 |
1.09 |
0.01 |
0.8% |
0.00 |
| Volume |
81,864 |
96,978 |
15,114 |
18.5% |
314,284 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.38 |
53.83 |
51.55 |
|
| R3 |
53.18 |
52.63 |
51.22 |
|
| R2 |
51.98 |
51.98 |
51.11 |
|
| R1 |
51.43 |
51.43 |
51.00 |
51.71 |
| PP |
50.78 |
50.78 |
50.78 |
50.91 |
| S1 |
50.23 |
50.23 |
50.78 |
50.51 |
| S2 |
49.58 |
49.58 |
50.67 |
|
| S3 |
48.38 |
49.03 |
50.56 |
|
| S4 |
47.18 |
47.83 |
50.23 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.00 |
53.86 |
49.99 |
|
| R3 |
53.11 |
51.97 |
49.47 |
|
| R2 |
51.22 |
51.22 |
49.30 |
|
| R1 |
50.08 |
50.08 |
49.12 |
49.71 |
| PP |
49.33 |
49.33 |
49.33 |
49.14 |
| S1 |
48.19 |
48.19 |
48.78 |
47.82 |
| S2 |
47.44 |
47.44 |
48.60 |
|
| S3 |
45.55 |
46.30 |
48.43 |
|
| S4 |
43.66 |
44.41 |
47.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.42 |
|
2.618 |
54.46 |
|
1.618 |
53.26 |
|
1.000 |
52.52 |
|
0.618 |
52.06 |
|
HIGH |
51.32 |
|
0.618 |
50.86 |
|
0.500 |
50.72 |
|
0.382 |
50.58 |
|
LOW |
50.12 |
|
0.618 |
49.38 |
|
1.000 |
48.92 |
|
1.618 |
48.18 |
|
2.618 |
46.98 |
|
4.250 |
45.02 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.83 |
50.66 |
| PP |
50.78 |
50.42 |
| S1 |
50.72 |
50.19 |
|