NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.45 |
49.54 |
0.09 |
0.2% |
49.05 |
| High |
49.70 |
50.42 |
0.72 |
1.4% |
50.46 |
| Low |
49.05 |
49.34 |
0.29 |
0.6% |
48.57 |
| Close |
49.48 |
50.35 |
0.87 |
1.8% |
48.95 |
| Range |
0.65 |
1.08 |
0.43 |
66.2% |
1.89 |
| ATR |
1.08 |
1.08 |
0.00 |
0.0% |
0.00 |
| Volume |
55,552 |
81,864 |
26,312 |
47.4% |
314,284 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.28 |
52.89 |
50.94 |
|
| R3 |
52.20 |
51.81 |
50.65 |
|
| R2 |
51.12 |
51.12 |
50.55 |
|
| R1 |
50.73 |
50.73 |
50.45 |
50.93 |
| PP |
50.04 |
50.04 |
50.04 |
50.13 |
| S1 |
49.65 |
49.65 |
50.25 |
49.85 |
| S2 |
48.96 |
48.96 |
50.15 |
|
| S3 |
47.88 |
48.57 |
50.05 |
|
| S4 |
46.80 |
47.49 |
49.76 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.00 |
53.86 |
49.99 |
|
| R3 |
53.11 |
51.97 |
49.47 |
|
| R2 |
51.22 |
51.22 |
49.30 |
|
| R1 |
50.08 |
50.08 |
49.12 |
49.71 |
| PP |
49.33 |
49.33 |
49.33 |
49.14 |
| S1 |
48.19 |
48.19 |
48.78 |
47.82 |
| S2 |
47.44 |
47.44 |
48.60 |
|
| S3 |
45.55 |
46.30 |
48.43 |
|
| S4 |
43.66 |
44.41 |
47.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.01 |
|
2.618 |
53.25 |
|
1.618 |
52.17 |
|
1.000 |
51.50 |
|
0.618 |
51.09 |
|
HIGH |
50.42 |
|
0.618 |
50.01 |
|
0.500 |
49.88 |
|
0.382 |
49.75 |
|
LOW |
49.34 |
|
0.618 |
48.67 |
|
1.000 |
48.26 |
|
1.618 |
47.59 |
|
2.618 |
46.51 |
|
4.250 |
44.75 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.19 |
50.05 |
| PP |
50.04 |
49.76 |
| S1 |
49.88 |
49.46 |
|