NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.18 |
49.00 |
-1.18 |
-2.4% |
49.05 |
| High |
50.36 |
49.53 |
-0.83 |
-1.6% |
50.46 |
| Low |
48.72 |
48.50 |
-0.22 |
-0.5% |
48.57 |
| Close |
48.95 |
49.42 |
0.47 |
1.0% |
48.95 |
| Range |
1.64 |
1.03 |
-0.61 |
-37.2% |
1.89 |
| ATR |
1.12 |
1.11 |
-0.01 |
-0.6% |
0.00 |
| Volume |
74,207 |
68,795 |
-5,412 |
-7.3% |
314,284 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.24 |
51.86 |
49.99 |
|
| R3 |
51.21 |
50.83 |
49.70 |
|
| R2 |
50.18 |
50.18 |
49.61 |
|
| R1 |
49.80 |
49.80 |
49.51 |
49.99 |
| PP |
49.15 |
49.15 |
49.15 |
49.25 |
| S1 |
48.77 |
48.77 |
49.33 |
48.96 |
| S2 |
48.12 |
48.12 |
49.23 |
|
| S3 |
47.09 |
47.74 |
49.14 |
|
| S4 |
46.06 |
46.71 |
48.85 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.00 |
53.86 |
49.99 |
|
| R3 |
53.11 |
51.97 |
49.47 |
|
| R2 |
51.22 |
51.22 |
49.30 |
|
| R1 |
50.08 |
50.08 |
49.12 |
49.71 |
| PP |
49.33 |
49.33 |
49.33 |
49.14 |
| S1 |
48.19 |
48.19 |
48.78 |
47.82 |
| S2 |
47.44 |
47.44 |
48.60 |
|
| S3 |
45.55 |
46.30 |
48.43 |
|
| S4 |
43.66 |
44.41 |
47.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.91 |
|
2.618 |
52.23 |
|
1.618 |
51.20 |
|
1.000 |
50.56 |
|
0.618 |
50.17 |
|
HIGH |
49.53 |
|
0.618 |
49.14 |
|
0.500 |
49.02 |
|
0.382 |
48.89 |
|
LOW |
48.50 |
|
0.618 |
47.86 |
|
1.000 |
47.47 |
|
1.618 |
46.83 |
|
2.618 |
45.80 |
|
4.250 |
44.12 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.29 |
49.48 |
| PP |
49.15 |
49.46 |
| S1 |
49.02 |
49.44 |
|