NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 07-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2017 |
07-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.68 |
50.27 |
0.59 |
1.2% |
48.71 |
| High |
50.45 |
50.46 |
0.01 |
0.0% |
49.15 |
| Low |
49.62 |
49.88 |
0.26 |
0.5% |
46.95 |
| Close |
50.31 |
50.23 |
-0.08 |
-0.2% |
48.99 |
| Range |
0.83 |
0.58 |
-0.25 |
-30.1% |
2.20 |
| ATR |
1.12 |
1.08 |
-0.04 |
-3.4% |
0.00 |
| Volume |
87,428 |
68,786 |
-18,642 |
-21.3% |
601,518 |
|
| Daily Pivots for day following 07-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.93 |
51.66 |
50.55 |
|
| R3 |
51.35 |
51.08 |
50.39 |
|
| R2 |
50.77 |
50.77 |
50.34 |
|
| R1 |
50.50 |
50.50 |
50.28 |
50.35 |
| PP |
50.19 |
50.19 |
50.19 |
50.11 |
| S1 |
49.92 |
49.92 |
50.18 |
49.77 |
| S2 |
49.61 |
49.61 |
50.12 |
|
| S3 |
49.03 |
49.34 |
50.07 |
|
| S4 |
48.45 |
48.76 |
49.91 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.96 |
54.18 |
50.20 |
|
| R3 |
52.76 |
51.98 |
49.60 |
|
| R2 |
50.56 |
50.56 |
49.39 |
|
| R1 |
49.78 |
49.78 |
49.19 |
50.17 |
| PP |
48.36 |
48.36 |
48.36 |
48.56 |
| S1 |
47.58 |
47.58 |
48.79 |
47.97 |
| S2 |
46.16 |
46.16 |
48.59 |
|
| S3 |
43.96 |
45.38 |
48.39 |
|
| S4 |
41.76 |
43.18 |
47.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.93 |
|
2.618 |
51.98 |
|
1.618 |
51.40 |
|
1.000 |
51.04 |
|
0.618 |
50.82 |
|
HIGH |
50.46 |
|
0.618 |
50.24 |
|
0.500 |
50.17 |
|
0.382 |
50.10 |
|
LOW |
49.88 |
|
0.618 |
49.52 |
|
1.000 |
49.30 |
|
1.618 |
48.94 |
|
2.618 |
48.36 |
|
4.250 |
47.42 |
|
|
| Fisher Pivots for day following 07-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.21 |
49.99 |
| PP |
50.19 |
49.75 |
| S1 |
50.17 |
49.52 |
|