NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 06-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2017 |
06-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.05 |
49.68 |
0.63 |
1.3% |
48.71 |
| High |
50.04 |
50.45 |
0.41 |
0.8% |
49.15 |
| Low |
48.57 |
49.62 |
1.05 |
2.2% |
46.95 |
| Close |
49.86 |
50.31 |
0.45 |
0.9% |
48.99 |
| Range |
1.47 |
0.83 |
-0.64 |
-43.5% |
2.20 |
| ATR |
1.14 |
1.12 |
-0.02 |
-1.9% |
0.00 |
| Volume |
83,863 |
87,428 |
3,565 |
4.3% |
601,518 |
|
| Daily Pivots for day following 06-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.62 |
52.29 |
50.77 |
|
| R3 |
51.79 |
51.46 |
50.54 |
|
| R2 |
50.96 |
50.96 |
50.46 |
|
| R1 |
50.63 |
50.63 |
50.39 |
50.80 |
| PP |
50.13 |
50.13 |
50.13 |
50.21 |
| S1 |
49.80 |
49.80 |
50.23 |
49.97 |
| S2 |
49.30 |
49.30 |
50.16 |
|
| S3 |
48.47 |
48.97 |
50.08 |
|
| S4 |
47.64 |
48.14 |
49.85 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.96 |
54.18 |
50.20 |
|
| R3 |
52.76 |
51.98 |
49.60 |
|
| R2 |
50.56 |
50.56 |
49.39 |
|
| R1 |
49.78 |
49.78 |
49.19 |
50.17 |
| PP |
48.36 |
48.36 |
48.36 |
48.56 |
| S1 |
47.58 |
47.58 |
48.79 |
47.97 |
| S2 |
46.16 |
46.16 |
48.59 |
|
| S3 |
43.96 |
45.38 |
48.39 |
|
| S4 |
41.76 |
43.18 |
47.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.98 |
|
2.618 |
52.62 |
|
1.618 |
51.79 |
|
1.000 |
51.28 |
|
0.618 |
50.96 |
|
HIGH |
50.45 |
|
0.618 |
50.13 |
|
0.500 |
50.04 |
|
0.382 |
49.94 |
|
LOW |
49.62 |
|
0.618 |
49.11 |
|
1.000 |
48.79 |
|
1.618 |
48.28 |
|
2.618 |
47.45 |
|
4.250 |
46.09 |
|
|
| Fisher Pivots for day following 06-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.22 |
50.04 |
| PP |
50.13 |
49.78 |
| S1 |
50.04 |
49.51 |
|