NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 05-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2017 |
05-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.00 |
49.05 |
0.05 |
0.1% |
48.71 |
| High |
49.15 |
50.04 |
0.89 |
1.8% |
49.15 |
| Low |
48.58 |
48.57 |
-0.01 |
0.0% |
46.95 |
| Close |
48.99 |
49.86 |
0.87 |
1.8% |
48.99 |
| Range |
0.57 |
1.47 |
0.90 |
157.9% |
2.20 |
| ATR |
1.12 |
1.14 |
0.03 |
2.3% |
0.00 |
| Volume |
106,885 |
83,863 |
-23,022 |
-21.5% |
601,518 |
|
| Daily Pivots for day following 05-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.90 |
53.35 |
50.67 |
|
| R3 |
52.43 |
51.88 |
50.26 |
|
| R2 |
50.96 |
50.96 |
50.13 |
|
| R1 |
50.41 |
50.41 |
49.99 |
50.69 |
| PP |
49.49 |
49.49 |
49.49 |
49.63 |
| S1 |
48.94 |
48.94 |
49.73 |
49.22 |
| S2 |
48.02 |
48.02 |
49.59 |
|
| S3 |
46.55 |
47.47 |
49.46 |
|
| S4 |
45.08 |
46.00 |
49.05 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.96 |
54.18 |
50.20 |
|
| R3 |
52.76 |
51.98 |
49.60 |
|
| R2 |
50.56 |
50.56 |
49.39 |
|
| R1 |
49.78 |
49.78 |
49.19 |
50.17 |
| PP |
48.36 |
48.36 |
48.36 |
48.56 |
| S1 |
47.58 |
47.58 |
48.79 |
47.97 |
| S2 |
46.16 |
46.16 |
48.59 |
|
| S3 |
43.96 |
45.38 |
48.39 |
|
| S4 |
41.76 |
43.18 |
47.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.29 |
|
2.618 |
53.89 |
|
1.618 |
52.42 |
|
1.000 |
51.51 |
|
0.618 |
50.95 |
|
HIGH |
50.04 |
|
0.618 |
49.48 |
|
0.500 |
49.31 |
|
0.382 |
49.13 |
|
LOW |
48.57 |
|
0.618 |
47.66 |
|
1.000 |
47.10 |
|
1.618 |
46.19 |
|
2.618 |
44.72 |
|
4.250 |
42.32 |
|
|
| Fisher Pivots for day following 05-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.68 |
49.41 |
| PP |
49.49 |
48.95 |
| S1 |
49.31 |
48.50 |
|