NYMEX Light Sweet Crude Oil Future January 2018
Trading Metrics calculated at close of trading on 31-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2017 |
31-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
47.73 |
47.28 |
-0.45 |
-0.9% |
49.21 |
High |
48.13 |
49.04 |
0.91 |
1.9% |
49.22 |
Low |
47.15 |
46.95 |
-0.20 |
-0.4% |
47.61 |
Close |
47.25 |
49.00 |
1.75 |
3.7% |
48.53 |
Range |
0.98 |
2.09 |
1.11 |
113.3% |
1.61 |
ATR |
1.09 |
1.16 |
0.07 |
6.6% |
0.00 |
Volume |
151,994 |
107,257 |
-44,737 |
-29.4% |
245,346 |
|
Daily Pivots for day following 31-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.60 |
53.89 |
50.15 |
|
R3 |
52.51 |
51.80 |
49.57 |
|
R2 |
50.42 |
50.42 |
49.38 |
|
R1 |
49.71 |
49.71 |
49.19 |
50.07 |
PP |
48.33 |
48.33 |
48.33 |
48.51 |
S1 |
47.62 |
47.62 |
48.81 |
47.98 |
S2 |
46.24 |
46.24 |
48.62 |
|
S3 |
44.15 |
45.53 |
48.43 |
|
S4 |
42.06 |
43.44 |
47.85 |
|
|
Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.28 |
52.52 |
49.42 |
|
R3 |
51.67 |
50.91 |
48.97 |
|
R2 |
50.06 |
50.06 |
48.83 |
|
R1 |
49.30 |
49.30 |
48.68 |
48.88 |
PP |
48.45 |
48.45 |
48.45 |
48.24 |
S1 |
47.69 |
47.69 |
48.38 |
47.27 |
S2 |
46.84 |
46.84 |
48.23 |
|
S3 |
45.23 |
46.08 |
48.09 |
|
S4 |
43.62 |
44.47 |
47.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.92 |
2.618 |
54.51 |
1.618 |
52.42 |
1.000 |
51.13 |
0.618 |
50.33 |
HIGH |
49.04 |
0.618 |
48.24 |
0.500 |
48.00 |
0.382 |
47.75 |
LOW |
46.95 |
0.618 |
45.66 |
1.000 |
44.86 |
1.618 |
43.57 |
2.618 |
41.48 |
4.250 |
38.07 |
|
|
Fisher Pivots for day following 31-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
48.67 |
48.67 |
PP |
48.33 |
48.33 |
S1 |
48.00 |
48.00 |
|