NYMEX Light Sweet Crude Oil Future January 2018


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 48.71 47.79 -0.92 -1.9% 49.21
High 48.91 47.93 -0.98 -2.0% 49.22
Low 47.22 47.24 0.02 0.0% 47.61
Close 47.52 47.79 0.27 0.6% 48.53
Range 1.69 0.69 -1.00 -59.2% 1.61
ATR 1.13 1.09 -0.03 -2.8% 0.00
Volume 83,388 151,994 68,606 82.3% 245,346
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 49.72 49.45 48.17
R3 49.03 48.76 47.98
R2 48.34 48.34 47.92
R1 48.07 48.07 47.85 48.14
PP 47.65 47.65 47.65 47.69
S1 47.38 47.38 47.73 47.45
S2 46.96 46.96 47.66
S3 46.27 46.69 47.60
S4 45.58 46.00 47.41
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 53.28 52.52 49.42
R3 51.67 50.91 48.97
R2 50.06 50.06 48.83
R1 49.30 49.30 48.68 48.88
PP 48.45 48.45 48.45 48.24
S1 47.69 47.69 48.38 47.27
S2 46.84 46.84 48.23
S3 45.23 46.08 48.09
S4 43.62 44.47 47.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.01 47.22 1.79 3.7% 1.00 2.1% 32% False False 73,806
10 49.24 47.09 2.15 4.5% 1.11 2.3% 33% False False 59,111
20 50.62 47.09 3.53 7.4% 1.09 2.3% 20% False False 49,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.86
2.618 49.74
1.618 49.05
1.000 48.62
0.618 48.36
HIGH 47.93
0.618 47.67
0.500 47.59
0.382 47.50
LOW 47.24
0.618 46.81
1.000 46.55
1.618 46.12
2.618 45.43
4.250 44.31
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 47.72 48.07
PP 47.65 47.97
S1 47.59 47.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.