NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 28-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2017 |
28-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
48.33 |
48.71 |
0.38 |
0.8% |
49.21 |
| High |
48.57 |
48.91 |
0.34 |
0.7% |
49.22 |
| Low |
48.13 |
47.22 |
-0.91 |
-1.9% |
47.61 |
| Close |
48.53 |
47.52 |
-1.01 |
-2.1% |
48.53 |
| Range |
0.44 |
1.69 |
1.25 |
284.1% |
1.61 |
| ATR |
1.08 |
1.13 |
0.04 |
4.0% |
0.00 |
| Volume |
34,476 |
83,388 |
48,912 |
141.9% |
245,346 |
|
| Daily Pivots for day following 28-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.95 |
51.93 |
48.45 |
|
| R3 |
51.26 |
50.24 |
47.98 |
|
| R2 |
49.57 |
49.57 |
47.83 |
|
| R1 |
48.55 |
48.55 |
47.67 |
48.22 |
| PP |
47.88 |
47.88 |
47.88 |
47.72 |
| S1 |
46.86 |
46.86 |
47.37 |
46.53 |
| S2 |
46.19 |
46.19 |
47.21 |
|
| S3 |
44.50 |
45.17 |
47.06 |
|
| S4 |
42.81 |
43.48 |
46.59 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.28 |
52.52 |
49.42 |
|
| R3 |
51.67 |
50.91 |
48.97 |
|
| R2 |
50.06 |
50.06 |
48.83 |
|
| R1 |
49.30 |
49.30 |
48.68 |
48.88 |
| PP |
48.45 |
48.45 |
48.45 |
48.24 |
| S1 |
47.69 |
47.69 |
48.38 |
47.27 |
| S2 |
46.84 |
46.84 |
48.23 |
|
| S3 |
45.23 |
46.08 |
48.09 |
|
| S4 |
43.62 |
44.47 |
47.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.09 |
|
2.618 |
53.33 |
|
1.618 |
51.64 |
|
1.000 |
50.60 |
|
0.618 |
49.95 |
|
HIGH |
48.91 |
|
0.618 |
48.26 |
|
0.500 |
48.07 |
|
0.382 |
47.87 |
|
LOW |
47.22 |
|
0.618 |
46.18 |
|
1.000 |
45.53 |
|
1.618 |
44.49 |
|
2.618 |
42.80 |
|
4.250 |
40.04 |
|
|
| Fisher Pivots for day following 28-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.07 |
48.10 |
| PP |
47.88 |
47.91 |
| S1 |
47.70 |
47.71 |
|