NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 23-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2017 |
23-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
47.97 |
48.13 |
0.16 |
0.3% |
49.28 |
| High |
48.59 |
49.01 |
0.42 |
0.9% |
49.68 |
| Low |
47.79 |
48.05 |
0.26 |
0.5% |
47.09 |
| Close |
48.34 |
48.97 |
0.63 |
1.3% |
49.03 |
| Range |
0.80 |
0.96 |
0.16 |
20.0% |
2.59 |
| ATR |
1.13 |
1.12 |
-0.01 |
-1.1% |
0.00 |
| Volume |
45,383 |
47,379 |
1,996 |
4.4% |
184,629 |
|
| Daily Pivots for day following 23-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.56 |
51.22 |
49.50 |
|
| R3 |
50.60 |
50.26 |
49.23 |
|
| R2 |
49.64 |
49.64 |
49.15 |
|
| R1 |
49.30 |
49.30 |
49.06 |
49.47 |
| PP |
48.68 |
48.68 |
48.68 |
48.76 |
| S1 |
48.34 |
48.34 |
48.88 |
48.51 |
| S2 |
47.72 |
47.72 |
48.79 |
|
| S3 |
46.76 |
47.38 |
48.71 |
|
| S4 |
45.80 |
46.42 |
48.44 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.37 |
55.29 |
50.45 |
|
| R3 |
53.78 |
52.70 |
49.74 |
|
| R2 |
51.19 |
51.19 |
49.50 |
|
| R1 |
50.11 |
50.11 |
49.27 |
49.36 |
| PP |
48.60 |
48.60 |
48.60 |
48.22 |
| S1 |
47.52 |
47.52 |
48.79 |
46.77 |
| S2 |
46.01 |
46.01 |
48.56 |
|
| S3 |
43.42 |
44.93 |
48.32 |
|
| S4 |
40.83 |
42.34 |
47.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.09 |
|
2.618 |
51.52 |
|
1.618 |
50.56 |
|
1.000 |
49.97 |
|
0.618 |
49.60 |
|
HIGH |
49.01 |
|
0.618 |
48.64 |
|
0.500 |
48.53 |
|
0.382 |
48.42 |
|
LOW |
48.05 |
|
0.618 |
47.46 |
|
1.000 |
47.09 |
|
1.618 |
46.50 |
|
2.618 |
45.54 |
|
4.250 |
43.97 |
|
|
| Fisher Pivots for day following 23-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.82 |
48.79 |
| PP |
48.68 |
48.60 |
| S1 |
48.53 |
48.42 |
|