NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 22-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2017 |
22-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.21 |
47.97 |
-1.24 |
-2.5% |
49.28 |
| High |
49.22 |
48.59 |
-0.63 |
-1.3% |
49.68 |
| Low |
47.61 |
47.79 |
0.18 |
0.4% |
47.09 |
| Close |
47.89 |
48.34 |
0.45 |
0.9% |
49.03 |
| Range |
1.61 |
0.80 |
-0.81 |
-50.3% |
2.59 |
| ATR |
1.16 |
1.13 |
-0.03 |
-2.2% |
0.00 |
| Volume |
66,312 |
45,383 |
-20,929 |
-31.6% |
184,629 |
|
| Daily Pivots for day following 22-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.64 |
50.29 |
48.78 |
|
| R3 |
49.84 |
49.49 |
48.56 |
|
| R2 |
49.04 |
49.04 |
48.49 |
|
| R1 |
48.69 |
48.69 |
48.41 |
48.87 |
| PP |
48.24 |
48.24 |
48.24 |
48.33 |
| S1 |
47.89 |
47.89 |
48.27 |
48.07 |
| S2 |
47.44 |
47.44 |
48.19 |
|
| S3 |
46.64 |
47.09 |
48.12 |
|
| S4 |
45.84 |
46.29 |
47.90 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.37 |
55.29 |
50.45 |
|
| R3 |
53.78 |
52.70 |
49.74 |
|
| R2 |
51.19 |
51.19 |
49.50 |
|
| R1 |
50.11 |
50.11 |
49.27 |
49.36 |
| PP |
48.60 |
48.60 |
48.60 |
48.22 |
| S1 |
47.52 |
47.52 |
48.79 |
46.77 |
| S2 |
46.01 |
46.01 |
48.56 |
|
| S3 |
43.42 |
44.93 |
48.32 |
|
| S4 |
40.83 |
42.34 |
47.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.99 |
|
2.618 |
50.68 |
|
1.618 |
49.88 |
|
1.000 |
49.39 |
|
0.618 |
49.08 |
|
HIGH |
48.59 |
|
0.618 |
48.28 |
|
0.500 |
48.19 |
|
0.382 |
48.10 |
|
LOW |
47.79 |
|
0.618 |
47.30 |
|
1.000 |
46.99 |
|
1.618 |
46.50 |
|
2.618 |
45.70 |
|
4.250 |
44.39 |
|
|
| Fisher Pivots for day following 22-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.29 |
48.33 |
| PP |
48.24 |
48.32 |
| S1 |
48.19 |
48.31 |
|